Golden Ocean Group

Transaction in Own Shares • Jun 19, 2023

Issuer Name	Currency	Market
Golden Ocean Group Limited	NOK	XOSL
Trade Date	Quantity	Price (NOK)
15/06/2023 11:49	347	82.86
15/06/2023 11:55	573	82.86
15/06/2023 11:55	1	82.86
15/06/2023 12:03	520	83.14
15/06/2023 12:03	496	83.14
15/06/2023 12:13	428	83.08
15/06/2023 12:18	475	83.18
15/06/2023 12:18	211	83.18
15/06/2023 12:18	189	83.18
15/06/2023 12:18	400	83.18
15/06/2023 12:18	7	83.18
15/06/2023 12:18	480	83.18
15/06/2023 12:18	400	83.18
15/06/2023 12:18	183	83.18
15/06/2023 12:27	706	83.18
15/06/2023 12:32	679	83.24
15/06/2023 12:32	400	83.24
15/06/2023 12:32	278	83.24
15/06/2023 12:32	34	83.24
15/06/2023 12:34	653	83.14
15/06/2023 12:40	407	83.26
15/06/2023 12:40	283	83.26
15/06/2023 12:40	716	83.26
15/06/2023 12:48	665	83.30
15/06/2023 12:51	85	83.20
15/06/2023 12:51	222	83.20
15/06/2023 12:51	215	83.20
15/06/2023 12:51	189	83.20
15/06/2023 12:51	676	83.20
15/06/2023 12:51	24	83.20
15/06/2023 12:57	109	83.42
15/06/2023 12:57	91	83.42
15/06/2023 12:57	109	83.42
15/06/2023 12:57	341	83.42
15/06/2023 12:57	711	83.42
15/06/2023 12:59	400	83.46
15/06/2023 12:59	290	83.46
15/06/2023 12:59	380	83.46
15/06/2023 12:59	295	83.46
15/06/2023 13:02	527	83.50
15/06/2023 13:02	128	83.50
15/06/2023 13:08	196	83.58
15/06/2023 13:08	449	83.58
15/06/2023 13:08	654	83.58
15/06/2023 13:08	641	83.54
15/06/2023 13:12	304	83.58

15/06/2023 13:12	364	83.58
15/06/2023 13:20	728	83.60
15/06/2023 13:23	677	83.58
15/06/2023 13:23	49	83.58
15/06/2023 13:23	638	83.58
15/06/2023 13:33	704	83.58
15/06/2023 13:33	706	83.54
15/06/2023 13:39	125	83.50
15/06/2023 13:39	10	83.50
15/06/2023 13:39	250	83.50
15/06/2023 13:39	100	83.50
15/06/2023 13:39	7	83.50
15/06/2023 13:40	142	83.48
15/06/2023 13:40	574	83.48
15/06/2023 13:40	647	83.48
15/06/2023 13:49	666	83.46
15/06/2023 13:49	647	83.46
15/06/2023 13:49	64	83.46
15/06/2023 13:50	243	83.36
15/06/2023 13:55	414	83.36
15/06/2023 13:55	641	83.36
15/06/2023 13:55	1428	83.06
15/06/2023 14:05	576	83.02
15/06/2023 14:05	63	83.02
15/06/2023 14:11	639	82.96
15/06/2023 14:15	50	82.96
15/06/2023 14:15	15	82.96
15/06/2023 14:15	52	82.96
15/06/2023 14:15	10	82.96
15/06/2023 14:15	91	82.96
15/06/2023 14:15	10	82.96
15/06/2023 14:15	9	82.96
15/06/2023 14:15	10	82.96
15/06/2023 14:15	639	82.90
15/06/2023 14:16	639	82.90
15/06/2023 14:18	12	82.84
15/06/2023 14:18	12	82.84
15/06/2023 14:18	133	82.84
15/06/2023 14:18	625	82.84
15/06/2023 14:18	144	82.84
15/06/2023 14:18	176	82.84
15/06/2023 14:27	170	82.98
15/06/2023 14:31	675	83.00
15/06/2023 14:32	2271	82.96
15/06/2023 14:32	27	82.96
15/06/2023 14:32	27	82.96
15/06/2023 14:32	27	82.96
15/06/2023 14:32	10	82.96
15/06/2023 14:32	140	82.96
15/06/2023 14:32	168	82.96

15/06/2023 14:32	100	82.96
15/06/2023 14:32	10	82.96
15/06/2023 14:32	7	82.96
15/06/2023 14:32	10	82.96
15/06/2023 14:33	400	82.94
15/06/2023 14:33	27	82.94
15/06/2023 14:33	27	82.94
15/06/2023 14:33	400	82.94
15/06/2023 14:33	360	82.94
15/06/2023 13:37	1408	82.94
15/06/2023 14:37	674	82.86
15/06/2023 14:43	719	82.82
15/06/2023 14:46	10	82.84
15/06/2023 14:46	100	82.84
15/06/2023 14:46	10	82.84
15/06/2023 14:46	9	82.84
15/06/2023 14:46	27	82.84
15/06/2023 14:46	10	82.84
15/06/2023 14:46	281	82.84
15/06/2023 14:46	176	82.84
15/06/2023 14:46	91	82.84
15/06/2023 14:46	167	82.84
15/06/2023 14:46	111	82.84
15/06/2023 14:46	10	82.84
15/06/2023 14:46	9	82.84
15/06/2023 14:50	482	82.78
15/06/2023 14:50	244	82.78
15/06/2023 14:51	20	82.66
15/06/2023 14:51	620	82.66
15/06/2023 14:52	715	82.64
15/06/2023 14:55	425	82.84
15/06/2023 14:55	273	82.84
15/06/2023 14:55	678	82.81
15/06/2023 14:57	78	82.78
15/06/2023 14:57	607	82.78
15/06/2023 14:57	672	82.78
15/06/2023 15:03	647	82.72
15/06/2023 15:03	28	82.72
15/06/2023 15:03	647	82.72
15/06/2023 15:06	320	82.58
15/06/2023 15:06	210	82.58
15/06/2023 15:06	147	82.58
15/06/2023 15:08	343	82.46
15/06/2023 15:16	639	82.52
15/06/2023 15:20	720	82.48
15/06/2023 15:21	216	82.48
15/06/2023 15:21	504	82.48
15/06/2023 15:24	421	82.48
15/06/2023 15:24	299	82.48
15/06/2023 15:27	494	82.26

15/06/2023 15:27	181	82.26
15/06/2023 15:28	22	82.20
15/06/2023 15:28	51	82.20
15/06/2023 15:28	591	82.20
15/06/2023 15:29	159	82.18
15/06/2023 15:30	479	82.18
15/06/2023 15:30	59	82.18
15/06/2023 15:31	699	82.54
15/06/2023 15:32	347	82.40
15/06/2023 15:32	373	82.40
15/06/2023 15:33	679	82.32
15/06/2023 15:35	41	82.40
15/06/2023 15:35	400	82.40
15/06/2023 15:35	234	82.40
15/06/2023 15:35	290	82.50
15/06/2023 15:35	426	82.50
15/06/2023 15:35	715	82.50
15/06/2023 15:37	279	82.58
15/06/2023 15:37	400	82.58
15/06/2023 15:37	10	82.58
15/06/2023 15:37	30	82.58
15/06/2023 15:37	400	82.58
15/06/2023 15:37	253	82.58
15/06/2023 15:41	33	82.66
15/06/2023 15:41	636	82.66
15/06/2023 15:42	169	82.64
15/06/2023 15:42	513	82.64
15/06/2023 15:44	714	82.64
15/06/2023 15:44	550	82.48
15/06/2023 15:44	140	82.48
15/06/2023 15:47	671	82.48
15/06/2023 15:47	327	82.48
15/06/2023 15:48	135	82.44
15/06/2023 15:48	214	82.44
15/06/2023 15:50	352	82.48
15/06/2023 15:50	17	82.48
15/06/2023 15:51	436	82.48
15/06/2023 15:51	265	82.48
15/06/2023 15:51	335	82.50
15/06/2023 15:52	389	82.50
15/06/2023 15:52	6	82.50
15/06/2023 15:54	106	82.22
15/06/2023 15:54	297	82.22
15/06/2023 15:54	130	82.22
15/06/2023 15:54	204	82.22
15/06/2023 15:55	10	82.22
15/06/2023 15:55	30	82.22
15/06/2023 15:55	187	82.22
15/06/2023 15:55	99	82.22
15/06/2023 15:58	200	82.22

15/06/2023 15:58	240	82.22
15/06/2023 16:05	251	82.08
15/06/2023 16:06	128	82.08
15/06/2023 16:06	685	82.08