Golden Ocean Group

Transaction in Own Shares • Jun 19, 2023

Issuer Name	Currency	Market
Golden Ocean Group Limited	NOK	XOSL
Trade Date	Quantity	Price (NOK)
16/06/2023 10:27	284	83.12
16/06/2023 10:27	126	83.12
16/06/2023 10:35	572	83.10
16/06/2023 10:36	585	83.06
16/06/2023 10:38	80	82.86
16/06/2023 10:38	282	82.86
16/06/2023 10:40	66	82.80
16/06/2023 10:41	80	82.88
16/06/2023 10:41	80	82.88
16/06/2023 10:41	190	82.88
16/06/2023 10:43	80	82.90
16/06/2023 10:43	80	82.90
16/06/2023 10:45	435	82.92
16/06/2023 11:01	518	82.90
16/06/2023 11:01	114	82.90
16/06/2023 11:02	663	82.82
16/06/2023 11:09	666	82.86
16/06/2023 11:15	722	82.94
16/06/2023 11:15	685	82.94
16/06/2023 11:15	400	82.94
16/06/2023 11:15	261	82.94
16/06/2023 11:17	630	82.76
16/06/2023 11:26	655	82.88
16/06/2023 11:33	640	82.86
16/06/2023 11:33	554	82.84
16/06/2023 11:33	135	82.84
16/06/2023 11:42	631	82.80
16/06/2023 11:42	648	82.78
16/06/2023 11:47	78	82.76
16/06/2023 11:47	574	82.76
16/06/2023 11:51	643	82.54
16/06/2023 11:58	641	82.54
16/06/2023 12:01	710	82.66
16/06/2023 12:04	150	82.58
16/06/2023 12:09	707	82.64
16/06/2023 12:11	671	82.68
16/06/2023 12:14	630	82.56
16/06/2023 12:20	630	82.48
16/06/2023 12:25	632	82.44
16/06/2023 12:29	204	82.54
16/06/2023 12:29	505	82.54
16/06/2023 12:46	587	82.68
16/06/2023 12:58	216	82.78
16/06/2023 13:00	400	82.82
16/06/2023 13:00	246	82.82
16/06/2023 13:00	686	82.82

16/06/2023 13:00	644	82.82
16/06/2023 13:04	453	82.70
16/06/2023 13:04	199	82.70
16/06/2023 13:11	633	82.82
16/06/2023 13:19	637	82.78
16/06/2023 13:19	718	82.78
16/06/2023 13:20	1	82.62
16/06/2023 13:20	492	82.62
16/06/2023 13:20	198	82.62
16/06/2023 13:27	632	82.54
16/06/2023 13:33	631	82.68
16/06/2023 13:41	268	82.86
16/06/2023 13:41	448	82.86
16/06/2023 13:43	3	82.86
16/06/2023 13:51	697	82.88
16/06/2023 14:00	1450	82.94
16/06/2023 14:01	705	82.90
16/06/2023 14:02	88	82.86
16/06/2023 14:02	599	82.86
16/06/2023 14:14	338	82.94
16/06/2023 14:14	324	82.94
16/06/2023 14:14	76	82.94
16/06/2023 14:14	400	82.94
16/06/2023 14:14	189	82.94
16/06/2023 14:14	295	82.94
16/06/2023 14:14	400	82.94
16/06/2023 14:24	287	83.06
16/06/2023 14:24	358	83.06
16/06/2023 14:34	647	83.08
16/06/2023 14:34	646	83.08
16/06/2023 13:34	672	83.08
16/06/2023 14:52	350	83.12
16/06/2023 14:53	331	83.26
16/06/2023 14:53	299	83.26
16/06/2023 14:53	756	83.26
16/06/2023 14:55	663	83.30
16/06/2023 14:55	766	83.30
16/06/2023 15:05	797	83.30
16/06/2023 15:05	794	83.30
16/06/2023 15:09	3	83.24
16/06/2023 15:09	641	83.24
16/06/2023 15:22	261	83.34
16/06/2023 15:22	377	83.34
16/06/2023 15:22	667	83.34
16/06/2023 15:25	631	83.06
16/06/2023 15:31	80	83.28
16/06/2023 15:31	575	83.28
16/06/2023 15:34	400	83.08
16/06/2023 15:34	327	83.08
16/06/2023 15:36	632	83.02

16/06/2023 15:40	672	83.10
16/06/2023 15:40	14	83.10
16/06/2023 15:44	680	82.98
16/06/2023 15:49	650	82.80
16/06/2023 15:53	690	82.60
16/06/2023 15:57	641	82.50
16/06/2023 16:00	312	82.48
16/06/2023 16:00	12	82.48
16/06/2023 16:06	539	82.64
16/06/2023 16:06	384	82.64
16/06/2023 16:09	2156	82.66