Golden Ocean Group

Transaction in Own Shares • Jul 10, 2023

Issuer Name	Currency	Market
Golden Ocean Group Limited	USD	Nasdaq
Trade Date	Quantity	Price (USD)
7/6/2023 15:28:00	300	7.39
7/6/2023 15:27:06	100	7.39
7/6/2023 15:25:48	100	7.39
7/6/2023 15:25:06	13	7.39
7/6/2023 15:25:06	100	7.39
7/6/2023 15:25:06	21	7.39
7/6/2023 15:25:06	66	7.39
7/6/2023 15:23:10	100	7.39
7/6/2023 15:23:06	6	7.39
7/6/2023 15:23:06	94	7.39
7/6/2023 15:20:54	100	7.39
7/6/2023 15:19:49	100	7.39
7/6/2023 15:18:47	100	7.39
7/6/2023 15:18:47	100	7.39
7/6/2023 15:17:29	100	7.39
7/6/2023 15:17:29	100	7.39
7/6/2023 15:13:18	100	7.39
7/6/2023 15:13:18	15	7.39
7/6/2023 15:13:18	85	7.39
7/6/2023 15:13:18	100	7.39
7/6/2023 15:13:18	100	7.39
7/6/2023 15:11:40	100	7.40
7/6/2023 15:10:52	109	7.40
7/6/2023 15:10:52	11	7.40
7/6/2023 15:10:52	80	7.40
7/6/2023 15:08:38	100	7.40
7/6/2023 15:08:38	100	7.40
7/6/2023 15:07:02	200	7.40
7/6/2023 15:04:39	100	7.40
7/6/2023 15:04:08	100	7.40
7/6/2023 15:04:08	100	7.40
7/6/2023 15:00:52	100	7.40
7/6/2023 15:00:27	100	7.40
7/6/2023 14:59:46	100	7.40
7/6/2023 14:58:42	100	7.40
7/6/2023 14:57:56	100	7.40
7/6/2023 14:57:56	100	7.40
7/6/2023 14:48:28	100	7.40
7/6/2023 14:48:28	100	7.40
7/6/2023 14:48:28	100	7.40
7/6/2023 14:48:28	300	7.40
7/6/2023 14:48:22	200	7.40
7/6/2023 14:48:10	100	7.40
7/6/2023 14:46:57	100	7.40
7/6/2023 14:45:47	100	7.40
7/6/2023 14:45:31	100	7.39

7/6/2023 14:43:28	100	7.39
7/6/2023 14:42:18	200	7.39
7/6/2023 14:40:33	77	7.39
7/6/2023 14:40:33	100	7.39
7/6/2023 14:40:33	23	7.39
7/6/2023 14:39:06	100	7.38
7/6/2023 14:37:47	100	7.38
7/6/2023 14:37:36	100	7.38
7/6/2023 14:35:34	100	7.38
7/6/2023 14:34:19	100	7.38
7/6/2023 14:32:53	200	7.38
7/6/2023 14:31:45	100	7.38
7/6/2023 14:30:41	100	7.38
7/6/2023 14:30:28	100	7.38
7/6/2023 14:30:28	100	7.38
7/6/2023 14:27:09	100	7.38
7/6/2023 14:26:57	100	7.38
7/6/2023 14:23:47	200	7.37
7/6/2023 14:23:44	54	7.37
7/6/2023 14:23:44	22	7.37
7/6/2023 14:23:44	12	7.37
7/6/2023 14:16:10	12	7.36
7/6/2023 14:16:08	100	7.36
7/6/2023 14:15:55	100	7.36
7/6/2023 14:09:15	200	7.37
7/6/2023 14:09:15	100	7.37
7/6/2023 14:09:15	300	7.37
7/6/2023 14:09:15	200	7.37
7/6/2023 14:09:15	200	7.37
7/6/2023 14:06:42	22	7.36
7/6/2023 14:06:42	6	7.36
7/6/2023 14:06:42	100	7.36
7/6/2023 14:06:42	1	7.36
7/6/2023 14:06:42	100	7.36
7/6/2023 14:06:42	24	7.36
7/6/2023 14:06:42	3	7.36
7/6/2023 14:06:42	7	7.36
7/6/2023 14:06:42	37	7.36
7/6/2023 14:06:08	95	7.36
7/6/2023 14:06:08	5	7.36
7/6/2023 14:04:50	100	7.36
7/6/2023 14:04:20	88	7.36
7/6/2023 14:04:20	12	7.36
7/6/2023 14:02:40	94	7.36
7/6/2023 14:02:40	6	7.36
7/6/2023 14:01:21	95	7.36
7/6/2023 14:01:21	5	7.36
7/6/2023 14:00:38	95	7.36
7/6/2023 14:00:38	5	7.36
7/6/2023 13:48:46	100	7.35

7/6/2023 13:45:52	95	7.35
7/6/2023 13:45:51	5	7.35
7/6/2023 13:42:30	43	7.35
7/6/2023 13:42:30	157	7.35
7/6/2023 13:42:30	100	7.35
7/6/2023 13:42:30	100	7.35
7/6/2023 13:41:16	100	7.35
7/6/2023 13:40:51	100	7.35
7/6/2023 13:40:44	100	7.35
7/6/2023 13:35:25	100	7.35
7/6/2023 13:35:25	119	7.35
7/6/2023 13:35:25	181	7.35
7/6/2023 13:35:23	100	7.35
7/6/2023 13:35:23	100	7.35
7/6/2023 13:35:23	100	7.35
7/6/2023 13:35:23	100	7.35
7/6/2023 13:35:23	100	7.35
7/6/2023 13:35:23	400	7.35
7/6/2023 13:34:25	100	7.35
7/6/2023 13:33:22	100	7.35
7/6/2023 13:32:20	100	7.35
7/6/2023 13:32:20	100	7.35
7/6/2023 13:32:20	100	7.35
7/6/2023 13:27:40	87	7.35
7/6/2023 13:27:40	5	7.35
7/6/2023 13:27:40	8	7.35
7/6/2023 13:26:56	1	7.35
7/6/2023 13:26:56	99	7.35
7/6/2023 13:18:20	100	7.34
7/6/2023 13:18:20	100	7.34
7/6/2023 13:18:20	100	7.34
7/6/2023 13:18:20	100	7.34
7/6/2023 13:18:20	100	7.34
7/6/2023 13:18:20	100	7.34
7/6/2023 13:18:20	100	7.34
7/6/2023 13:18:20	100	7.34
7/6/2023 13:01:17	100	7.34
7/6/2023 13:01:17	100	7.34
7/6/2023 13:01:17	700	7.34
7/6/2023 13:01:17	100	7.34
7/6/2023 13:01:17	100	7.34
7/6/2023 13:01:17	100	7.34
7/6/2023 12:58:34	100	7.35
7/6/2023 12:57:09	100	7.35
7/6/2023 12:56:01	209	7.34
7/6/2023 12:56:01	91	7.34
7/6/2023 12:52:06	100	7.34
7/6/2023 12:50:34	75	7.34
7/6/2023 12:50:34	25	7.34
7/6/2023 12:48:58	100	7.34

7/6/2023 12:47:56	100	7.34
7/6/2023 12:46:48	94	7.34
7/6/2023 12:46:48	6	7.34
7/6/2023 12:45:39	83	7.34
7/6/2023 12:45:39	5	7.34
7/6/2023 12:45:39	12	7.34
7/6/2023 12:38:10	130	7.32
7/6/2023 12:38:10	70	7.32
7/6/2023 12:37:36	100	7.32
7/6/2023 12:37:36	100	7.32
7/6/2023 12:37:36	100	7.32
7/6/2023 12:37:10	100	7.33
7/6/2023 12:27:12	200	7.31
7/6/2023 12:27:12	100	7.31
7/6/2023 12:27:12	100	7.31
7/6/2023 12:27:12	100	7.31
7/6/2023 12:21:41	100	7.30
7/6/2023 12:20:06	100	7.30
7/6/2023 12:19:09	100	7.32
7/6/2023 12:19:09	100	7.32
7/6/2023 12:19:09	82	7.32
7/6/2023 12:19:09	65	7.32
7/6/2023 12:19:09	47	7.32
7/6/2023 12:19:09	53	7.32
7/6/2023 12:19:09	100	7.32
7/6/2023 12:14:05	53	7.32
7/6/2023 12:13:11	100	7.32
7/6/2023 12:11:07	100	7.33
7/6/2023 12:11:07	100	7.33
7/6/2023 12:11:07	100	7.33
7/6/2023 12:10:16	11	7.33
7/6/2023 12:10:16	63	7.33
7/6/2023 12:10:16	37	7.33
7/6/2023 12:10:16	26	7.33
7/6/2023 12:10:16	63	7.33
7/6/2023 12:09:36	28	7.34
7/6/2023 12:09:36	72	7.34
7/6/2023 12:09:07	100	7.34
7/6/2023 12:08:05	100	7.34
7/6/2023 12:07:45	100	7.34
7/6/2023 12:06:37	100	7.34
7/6/2023 11:59:36	83	7.33
7/6/2023 11:59:36	17	7.33
7/6/2023 11:59:11	100	7.33
7/6/2023 11:56:42	90	7.33
7/6/2023 11:56:41	10	7.33
7/6/2023 11:55:17	100	7.33
7/6/2023 11:54:08	94	7.32
7/6/2023 11:54:08	6	7.32
7/6/2023 11:52:56	100	7.30

7/6/2023 11:52:02	100	7.30
7/6/2023 11:52:02	100	7.30
7/6/2023 11:49:31	100	7.30
7/6/2023 11:48:15	100	7.32
7/6/2023 11:48:15	100	7.32
7/6/2023 11:48:15	100	7.32
7/6/2023 11:45:26	100	7.32
7/6/2023 11:43:59	100	7.31
7/6/2023 11:43:59	30	7.31
7/6/2023 11:43:59	70	7.31
7/6/2023 11:43:35	30	7.31
7/6/2023 11:43:35	100	7.31
7/6/2023 11:41:58	70	7.30
7/6/2023 11:41:08	100	7.29
7/6/2023 11:40:36	100	7.29
7/6/2023 11:39:07	15	7.29
7/6/2023 11:39:07	85	7.29
7/6/2023 11:36:07	4	7.29
7/6/2023 11:36:07	96	7.29