Golden Ocean Group

Regulatory Filings • Jun 19, 2023

Issuer Name	Currency	Market
Golden Ocean Group Limited	USD	Nasdaq
	Quantity
Trade Date		Price (USD)
6/15/2023 15:48:00	100	7.90
6/15/2023 15:48:00	100	7.90
6/15/2023 15:48:00	100	7.90
6/15/2023 15:48:00	100	7.90
6/15/2023 15:48:00	100	7.90
6/15/2023 15:48:00	100	7.90
6/15/2023 15:48:00	100	7.90
6/15/2023 15:45:02	400	7.90
6/15/2023 15:45:02	21	7.90
6/15/2023 15:45:02	175	7.90
6/15/2023 15:45:02	4	7.90
6/15/2023 15:43:56	100	7.91
6/15/2023 15:43:23	100	7.91
6/15/2023 15:42:45	9	7.91
6/15/2023 15:42:45	91	7.91
6/15/2023 15:42:45	100	7.91
6/15/2023 15:41:35	74	7.90
6/15/2023 15:41:35	100	7.90
6/15/2023 15:41:35	5	7.90
6/15/2023 15:41:35	100	7.90
6/15/2023 15:38:24	21	7.90
6/15/2023 15:38:24	200	7.90
6/15/2023 15:38:24	79	7.90
6/15/2023 15:38:24	121	7.90
6/15/2023 15:36:58	58	7.90
6/15/2023 15:36:54	21	7.90
6/15/2023 15:36:54	100	7.90
6/15/2023 15:36:54	100	7.90
6/15/2023 15:36:54	90	7.90
6/15/2023 15:36:54	200	7.90
6/15/2023 15:36:54	100	7.90
6/15/2023 15:36:54	10	7.90
6/15/2023 15:36:54	100	7.90
6/15/2023 15:36:54	48	7.90
6/15/2023 15:36:53	100	7.90
6/15/2023 15:36:53	52	7.90
6/15/2023 15:36:53	221	7.90
6/15/2023 15:34:32	400	7.91
6/15/2023 15:34:31	100	7.91
6/15/2023 15:31:53	41	7.91
6/15/2023 15:31:53	100	7.91
6/15/2023 15:31:53	56	7.91
6/15/2023 15:31:53	3	7.91
6/15/2023 15:31:53	100	7.91
6/15/2023 15:31:27	130	7.91

6/15/2023 15:31:27	70	7.91
6/15/2023 15:28:58	20	7.90
6/15/2023 15:28:58	100	7.90
6/15/2023 15:28:58	80	7.90
6/15/2023 15:28:28	69	7.90
6/15/2023 15:28:28	80	7.90
6/15/2023 15:28:28	100	7.90
6/15/2023 15:28:28	51	7.90
6/15/2023 15:28:23	100	7.90
6/15/2023 15:27:51	100	7.90
6/15/2023 15:27:25	65	7.90
6/15/2023 15:27:25	35	7.90
6/15/2023 15:25:28	158	7.90
6/15/2023 15:25:28	100	7.90
6/15/2023 15:25:05	221	7.90
6/15/2023 15:24:11	100	7.90
6/15/2023 15:24:11	100	7.90
6/15/2023 15:24:11	100	7.90
6/15/2023 15:24:11	221	7.90
6/15/2023 15:22:30	19	7.91
6/15/2023 15:22:30	274	7.91
6/15/2023 15:20:28	86	7.91
6/15/2023 15:20:28	207	7.91
6/15/2023 15:20:24	14	7.91
6/15/2023 15:20:01	100	7.92
6/15/2023 15:19:19	186	7.92
6/15/2023 15:17:13	107	7.92
6/15/2023 15:17:13	100	7.92
6/15/2023 15:17:13	100	7.92
6/15/2023 15:17:13	100	7.92
6/15/2023 15:17:13	207	7.92
6/15/2023 15:14:58	60	7.92
6/15/2023 15:14:58	140	7.92
6/15/2023 15:14:58	60	7.92
6/15/2023 15:14:58	140	7.92
6/15/2023 15:14:33	100	7.92
6/15/2023 15:14:17	100	7.92
6/15/2023 15:14:00	30	7.92
6/15/2023 15:14:00	350	7.92
6/15/2023 15:14:00	100	7.92
6/15/2023 15:14:00	200	7.92
6/15/2023 15:14:00	10	7.92
6/15/2023 15:14:00	2	7.92
6/15/2023 15:14:00	36	7.92
6/15/2023 15:14:00	100	7.92
6/15/2023 15:14:00	12	7.92
6/15/2023 15:14:00	100	7.92
6/15/2023 15:14:00	350	7.92
6/15/2023 15:14:00	300	7.92
6/15/2023 15:14:00	360	7.92

6/15/2023 15:14:00	350	7.92
6/15/2023 15:02:43	100	7.91
6/15/2023 15:02:43	100	7.91
6/15/2023 15:02:43	100	7.91
6/15/2023 15:02:43	100	7.91
6/15/2023 15:02:43	100	7.91
6/15/2023 15:02:43	200	7.91
6/15/2023 15:00:27	37	7.92
6/15/2023 15:00:27	63	7.92
6/15/2023 14:59:59	33	7.92
6/15/2023 14:59:59	100	7.92
6/15/2023 14:59:59	67	7.92
6/15/2023 14:59:04	300	7.92
6/15/2023 14:59:04	100	7.92
6/15/2023 14:57:54	100	7.91
6/15/2023 14:48:28	100	7.90
6/15/2023 14:47:58	100	7.90
6/15/2023 14:47:28	71	7.90
6/15/2023 14:47:28	15	7.90
6/15/2023 14:47:05	7	7.90
6/15/2023 14:47:05	200	7.90
6/15/2023 14:47:05	207	7.90
6/15/2023 14:46:28	86	7.90
6/15/2023 14:46:28	100	7.90
6/15/2023 14:46:22	207	7.90
6/15/2023 14:46:22	207	7.90
6/15/2023 14:42:58	100	7.91
6/15/2023 14:42:58	100	7.91
6/15/2023 14:42:28	100	7.91
6/15/2023 14:42:28	100	7.91
6/15/2023 14:41:58	100	7.91
6/15/2023 14:41:58	100	7.91
6/15/2023 14:41:28	260	7.91
6/15/2023 14:41:28	40	7.91
6/15/2023 14:40:58	37	7.91
6/15/2023 14:40:58	57	7.91
6/15/2023 14:40:58	5	7.91
6/15/2023 14:40:58	1	7.91
6/15/2023 14:40:58	100	7.91
6/15/2023 14:40:58	100	7.91
6/15/2023 14:40:58	100	7.91
6/15/2023 14:40:28	100	7.91
6/15/2023 14:40:28	100	7.91
6/15/2023 14:40:28	100	7.91
6/15/2023 14:40:28	100	7.91
6/15/2023 14:39:58	100	7.91
6/15/2023 14:39:58	100	7.91
6/15/2023 14:39:58	18	7.91
6/15/2023 14:39:58	100	7.91
6/15/2023 14:39:58	100	7.91

6/15/2023 14:39:58	100	7.91
6/15/2023 14:39:58	75	7.91
6/15/2023 14:37:59	207	7.91
6/15/2023 14:37:58	6	7.91
6/15/2023 14:37:58	600	7.91
6/15/2023 14:37:58	40	7.91
6/15/2023 14:37:58	54	7.91
6/15/2023 14:37:43	24	7.91
6/15/2023 14:37:43	69	7.91
6/15/2023 14:32:06	207	7.90
6/15/2023 14:31:11	400	7.89
6/15/2023 14:31:11	200	7.89
6/15/2023 14:30:28	131	7.88
6/15/2023 14:30:28	19	7.88
6/15/2023 14:30:28	100	7.88
6/15/2023 14:30:28	100	7.88
6/15/2023 14:30:28	100	7.88
6/15/2023 14:30:28	123	7.88
6/15/2023 14:30:28	127	7.88
6/15/2023 14:30:16	400	7.88
6/15/2023 14:30:16	200	7.88
6/15/2023 14:30:16	173	7.88
6/15/2023 14:30:16	100	7.88
6/15/2023 14:30:15	6	7.88
6/15/2023 14:20:27	207	7.88
6/15/2023 14:19:21	107	7.89
6/15/2023 14:19:21	100	7.89
6/15/2023 14:19:21	207	7.89
6/15/2023 14:16:58	124	7.89
6/15/2023 14:16:58	100	7.89
6/15/2023 14:16:58	300	7.89
6/15/2023 14:16:58	76	7.89
6/15/2023 14:16:55	369	7.89
6/15/2023 14:16:55	100	7.89
6/15/2023 14:16:55	19	7.89
6/15/2023 14:16:55	36	7.89
6/15/2023 14:16:55	100	7.89
6/15/2023 14:16:55	1	7.89
6/15/2023 14:16:55	100	7.89
6/15/2023 14:16:55	100	7.89
6/15/2023 14:16:55	75	7.89
6/15/2023 14:16:25	25	7.89
6/15/2023 14:16:25	100	7.89
6/15/2023 14:16:25	75	7.89
6/15/2023 14:16:19	662	7.89
6/15/2023 14:16:19	100	7.89
6/15/2023 14:16:19	100	7.89
6/15/2023 14:16:19	100	7.89
6/15/2023 14:16:19	100	7.89
6/15/2023 14:16:19	100	7.89

6/15/2023 14:16:19	100	7.89
6/15/2023 14:16:19	100	7.89
6/15/2023 14:16:19	100	7.89
6/15/2023 14:16:19	24	7.89
6/15/2023 14:16:19	207	7.89
6/15/2023 14:07:03	18	7.90
6/15/2023 14:07:03	82	7.90
6/15/2023 14:07:03	100	7.90
6/15/2023 14:07:03	100	7.90
6/15/2023 14:07:03	100	7.90
6/15/2023 14:07:03	100	7.90
6/15/2023 14:07:03	100	7.90
6/15/2023 14:07:03	207	7.90
6/15/2023 14:04:19	165	7.90
6/15/2023 14:04:19	7	7.90
6/15/2023 13:55:26	207	7.89
6/15/2023 13:55:26	207	7.89
6/15/2023 13:55:01	207	7.90
6/15/2023 13:55:01	200	7.90
6/15/2023 13:55:00	7	7.90
6/15/2023 13:54:58	180	7.90
6/15/2023 13:54:58	300	7.90
6/15/2023 13:54:58	100	7.90
6/15/2023 13:54:58	200	7.90
6/15/2023 13:54:58	20	7.90
6/15/2023 13:54:37	100	7.89
6/15/2023 13:54:37	100	7.89
6/15/2023 13:54:37	100	7.89
6/15/2023 13:54:29	200	7.89
6/15/2023 13:54:29	200	7.89
6/15/2023 13:54:29	64	7.89
6/15/2023 13:54:29	100	7.89
6/15/2023 13:54:29	12	7.89
6/15/2023 13:54:29	12	7.89
6/15/2023 13:54:29	12	7.89
6/15/2023 13:54:29	100	7.89
6/15/2023 13:54:29	100	7.89
6/15/2023 13:50:41	100	7.88
6/15/2023 13:50:41	101	7.88
6/15/2023 13:50:41	100	7.88
6/15/2023 13:50:41	299	7.88
6/15/2023 13:50:41	100	7.88
6/15/2023 13:50:41	100	7.88
6/15/2023 13:50:41	100	7.88
6/15/2023 13:50:41	200	7.88
6/15/2023 13:50:41	500	7.88
6/15/2023 13:50:41	100	7.88
6/15/2023 13:50:41	100	7.88
6/15/2023 13:50:41	200	7.88
6/15/2023 13:50:41	100	7.88

6/15/2023 13:50:41	200	7.88
6/15/2023 13:50:41	100	7.88
6/15/2023 13:38:54	200	7.87
6/15/2023 13:37:58	100	7.87
6/15/2023 13:37:37	200	7.87
6/15/2023 13:37:37	100	7.87
6/15/2023 13:36:30	100	7.87
6/15/2023 13:35:59	100	7.87
6/15/2023 13:34:58	100	7.87
6/15/2023 13:34:24	5	7.87
6/15/2023 13:34:24	95	7.87
6/15/2023 13:33:58	100	7.87
6/15/2023 13:33:27	200	7.87
6/15/2023 13:32:51	100	7.87
6/15/2023 13:32:22	100	7.87
6/15/2023 13:31:56	100	7.87
6/15/2023 13:30:57	95	7.87
6/15/2023 13:30:57	5	7.87
6/15/2023 13:30:24	195	7.87
6/15/2023 13:30:24	5	7.87
6/15/2023 13:29:52	1711	7.86
6/15/2023 13:29:52	11	7.86
6/15/2023 13:29:52	30	7.86
6/15/2023 13:29:52	100	7.86
6/15/2023 13:29:52	12	7.86
6/15/2023 13:29:52	18	7.86
6/15/2023 13:29:52	100	7.86
6/15/2023 13:29:52	12	7.86
6/15/2023 13:29:52	6	7.86
6/15/2023 13:15:28	687	7.85
6/15/2023 13:15:28	11	7.85
6/15/2023 13:15:28	2	7.85
6/15/2023 13:15:28	300	7.85
6/15/2023 13:15:09	26	7.85
6/15/2023 13:15:09	6	7.85
6/15/2023 13:15:09	100	7.85
6/15/2023 13:13:29	37	7.84
6/15/2023 13:13:29	12	7.84
6/15/2023 13:13:29	12	7.84
6/15/2023 13:06:30	200	7.84
6/15/2023 13:06:30	7	7.84
6/15/2023 13:03:30	200	7.85
6/15/2023 12:58:58	195	7.85
6/15/2023 12:58:58	100	7.85
6/15/2023 12:58:58	5	7.85
6/15/2023 12:58:58	100	7.85
6/15/2023 12:58:41	180	7.85
6/15/2023 12:58:41	300	7.85
6/15/2023 12:58:41	20	7.85
6/15/2023 12:58:41	100	7.85

6/15/2023 12:55:58	56	7.85
6/15/2023 12:55:58	18	7.85
6/15/2023 12:55:58	100	7.85
6/15/2023 12:55:58	100	7.85
6/15/2023 12:55:58	12	7.85
6/15/2023 12:55:58	100	7.85
6/15/2023 12:55:58	114	7.85
6/15/2023 12:55:58	100	7.85
6/15/2023 12:55:28	8	7.85
6/15/2023 12:55:28	100	7.85
6/15/2023 12:55:28	100	7.85
6/15/2023 12:55:28	200	7.85
6/15/2023 12:55:28	69	7.85
6/15/2023 12:55:28	23	7.85
6/15/2023 12:55:28	100	7.85
6/15/2023 12:55:28	100	7.85
6/15/2023 12:54:58	31	7.85
6/15/2023 12:54:58	14	7.85
6/15/2023 12:54:58	100	7.85
6/15/2023 12:54:58	100	7.85
6/15/2023 12:54:58	100	7.85
6/15/2023 12:54:58	18	7.85
6/15/2023 12:54:58	3	7.85
6/15/2023 12:54:58	34	7.85
6/15/2023 12:54:58	300	7.85
6/15/2023 12:54:58	81	7.85
6/15/2023 12:54:58	100	7.85
6/15/2023 12:54:58	19	7.85
6/15/2023 12:54:48	602	7.85
6/15/2023 12:54:48	65	7.85
6/15/2023 12:54:48	5	7.85
6/15/2023 12:54:48	28	7.85
6/15/2023 12:54:48	100	7.85
6/15/2023 12:54:48	100	7.85
6/15/2023 12:54:48	100	7.85
6/15/2023 12:54:48	100	7.85
6/15/2023 12:54:48	100	7.85
6/15/2023 12:54:48	100	7.85
6/15/2023 12:54:48	100	7.85
6/15/2023 12:54:48	100	7.85
6/15/2023 12:54:48	100	7.85
6/15/2023 12:54:48	159	7.85
6/15/2023 12:54:48	41	7.85
6/15/2023 12:37:20	379	7.85
6/15/2023 12:37:20	100	7.85
6/15/2023 12:37:20	14	7.85
6/15/2023 12:37:20	200	7.85
6/15/2023 12:37:20	7	7.85
6/15/2023 12:30:54	5	7.85
6/15/2023 12:30:54	100	7.85

6/15/2023 12:30:54	100	7.85
6/15/2023 12:30:54	5	7.85
6/15/2023 12:30:54	200	7.85
6/15/2023 12:30:54	200	7.85
6/15/2023 12:30:54	46	7.85
6/15/2023 12:30:54	54	7.85
6/15/2023 12:30:22	111	7.85
6/15/2023 12:30:22	161	7.85
6/15/2023 12:30:22	100	7.85
6/15/2023 12:30:22	10	7.85
6/15/2023 12:30:22	9	7.85
6/15/2023 12:29:02	100	7.84
6/15/2023 12:26:51	64	7.84
6/15/2023 12:26:06	12	7.84
6/15/2023 12:25:21	12	7.84
6/15/2023 12:24:40	12	7.84
6/15/2023 12:22:24	153	7.85
6/15/2023 12:22:24	32	7.85
6/15/2023 12:22:24	100	7.85
6/15/2023 12:22:24	100	7.85
6/15/2023 12:19:58	6	7.85
6/15/2023 12:19:58	32	7.85
6/15/2023 12:19:58	100	7.85
6/15/2023 12:19:58	26	7.85
6/15/2023 12:19:58	49	7.85
6/15/2023 12:19:58	1	7.85
6/15/2023 12:19:28	151	7.85
6/15/2023 12:19:28	149	7.85
6/15/2023 12:18:58	251	7.85
6/15/2023 12:18:58	100	7.85
6/15/2023 12:18:58	49	7.85
6/15/2023 12:15:58	400	7.84
6/15/2023 12:15:41	84	7.84
6/15/2023 12:15:41	100	7.84
6/15/2023 12:15:41	257	7.84
6/15/2023 12:15:41	10	7.84
6/15/2023 12:15:41	6	7.84
6/15/2023 12:10:36	15	7.83
6/15/2023 12:10:36	98	7.83
6/15/2023 12:10:36	87	7.83
6/15/2023 12:10:36	100	7.83
6/15/2023 12:10:16	138	7.83
6/15/2023 12:10:16	75	7.83
6/15/2023 12:10:15	200	7.83
6/15/2023 12:09:58	17	7.83
6/15/2023 12:09:58	13	7.83
6/15/2023 12:08:21	500	7.83
6/15/2023 12:08:11	12	7.83
6/15/2023 12:08:11	6	7.83
6/15/2023 12:08:11	12	7.83

6/15/2023 12:08:11	100	7.83
6/15/2023 12:08:11	200	7.83
6/15/2023 12:08:11	100	7.83
6/15/2023 12:08:11	100	7.83
6/15/2023 12:08:11	54	7.83
6/15/2023 12:07:17	5	7.82
6/15/2023 12:07:17	100	7.82
6/15/2023 12:07:17	100	7.82
6/15/2023 12:07:17	11	7.82
6/15/2023 12:07:17	200	7.82
6/15/2023 12:07:17	100	7.82
6/15/2023 12:07:17	100	7.82
6/15/2023 12:07:17	100	7.82
6/15/2023 11:53:58	82	7.81
6/15/2023 11:53:58	18	7.81
6/15/2023 11:53:46	126	7.81
6/15/2023 11:51:46	74	7.81
6/15/2023 11:51:46	26	7.81
6/15/2023 11:51:46	100	7.81
6/15/2023 11:51:46	100	7.81
6/15/2023 11:51:46	100	7.81
6/15/2023 11:51:46	186	7.81
6/15/2023 11:51:46	26	7.81
6/15/2023 11:51:46	74	7.81
6/15/2023 11:51:30	41	7.81
6/15/2023 11:49:52	5	7.81
6/15/2023 11:49:47	28	7.81
6/15/2023 11:49:47	72	7.81
6/15/2023 11:49:26	14	7.81
6/15/2023 11:48:41	14	7.81
6/15/2023 11:48:20	100	7.81
6/15/2023 11:48:02	72	7.81
6/15/2023 11:48:02	100	7.81
6/15/2023 11:47:49	14	7.81
6/15/2023 11:47:38	14	7.81
6/15/2023 11:46:32	72	7.81
6/15/2023 11:46:32	14	7.81
6/15/2023 11:46:27	14	7.81
6/15/2023 11:45:40	14	7.81
6/15/2023 11:45:16	100	7.81
6/15/2023 11:44:30	100	7.81
6/15/2023 11:43:33	100	7.81
6/15/2023 11:43:21	100	7.81
6/15/2023 11:43:21	100	7.81
6/15/2023 11:42:28	86	7.82
6/15/2023 11:42:28	100	7.82
6/15/2023 11:42:27	14	7.82
6/15/2023 11:42:23	200	7.82
6/15/2023 11:42:23	100	7.82
6/15/2023 11:42:23	100	7.82

6/15/2023 11:39:16	100	7.83
6/15/2023 11:39:16	100	7.83
6/15/2023 11:38:19	100	7.84
6/15/2023 11:38:19	300	7.84
6/15/2023 11:38:19	300	7.84
6/15/2023 11:38:17	100	7.84
6/15/2023 11:38:17	200	7.84
6/15/2023 11:38:17	100	7.84
6/15/2023 11:38:17	100	7.84
6/15/2023 11:34:58	90	7.79
6/15/2023 11:34:05	185	7.78
6/15/2023 11:34:05	200	7.78
6/15/2023 11:34:05	15	7.78
6/15/2023 11:34:05	100	7.78
6/15/2023 11:34:05	100	7.78
6/15/2023 11:34:05	100	7.78
6/15/2023 11:34:05	100	7.78
6/15/2023 11:34:05	100	7.78
6/15/2023 11:34:05	10	7.78
6/15/2023 11:34:05	100	7.78
6/15/2023 11:34:05	100	7.78
6/15/2023 11:34:05	200	7.78
6/15/2023 11:34:05	48	7.78
6/15/2023 11:34:05	100	7.78
6/15/2023 11:34:05	52	7.78
6/15/2023 11:34:05	100	7.78
6/15/2023 11:34:05	100	7.78
6/15/2023 11:34:05	100	7.78
6/15/2023 11:34:05	100	7.78
6/15/2023 11:31:04	100	7.78
6/15/2023 11:31:04	100	7.78
6/15/2023 11:31:04	200	7.78
6/15/2023 11:31:04	100	7.78
6/15/2023 11:28:27	100	7.77
6/15/2023 11:28:07	155	7.77
6/15/2023 11:28:07	12	7.77
6/15/2023 11:28:07	100	7.77
6/15/2023 11:28:07	100	7.77
6/15/2023 11:28:07	100	7.77
6/15/2023 11:28:07	100	7.77
6/15/2023 11:28:07	19	7.77
6/15/2023 11:28:07	4	7.77
6/15/2023 11:27:16	100	7.76
6/15/2023 11:27:13	100	7.76
6/15/2023 11:26:18	10	7.76
6/15/2023 11:18:47	100	7.75
6/15/2023 11:18:47	100	7.75
6/15/2023 11:17:58	200	7.74
6/15/2023 11:17:28	72	7.74
6/15/2023 11:17:28	27	7.74

6/15/2023 11:17:28	1	7.74
6/15/2023 11:17:28	100	7.74
6/15/2023 11:16:58	100	7.74
6/15/2023 11:16:58	100	7.74
6/15/2023 11:16:58	100	7.74
6/15/2023 11:16:28	85	7.74
6/15/2023 11:16:28	100	7.74
6/15/2023 11:16:28	9	7.74
6/15/2023 11:16:28	100	7.74
6/15/2023 11:16:28	6	7.74
6/15/2023 11:16:09	100	7.74
6/15/2023 11:16:08	100	7.74
6/15/2023 11:16:08	100	7.74
6/15/2023 11:12:58	300	7.73
6/15/2023 11:12:40	100	7.73
6/15/2023 11:12:33	100	7.73
6/15/2023 11:11:52	90	7.72
6/15/2023 11:11:52	42	7.72
6/15/2023 11:11:52	68	7.72
6/15/2023 11:10:14	100	7.72
6/15/2023 11:10:00	188	7.72
6/15/2023 11:10:00	172	7.72
6/15/2023 11:10:00	28	7.72
6/15/2023 11:10:00	12	7.72
6/15/2023 11:10:00	200	7.72
6/15/2023 11:03:58	48	7.72
6/15/2023 11:03:58	100	7.72
6/15/2023 11:01:31	400	7.72
6/15/2023 11:01:31	52	7.72
6/15/2023 11:00:28	87	7.72
6/15/2023 11:00:28	13	7.72
6/15/2023 10:59:58	82	7.72
6/15/2023 10:58:27	92	7.72
6/15/2023 10:58:27	278	7.72
6/15/2023 10:58:27	118	7.72
6/15/2023 10:54:06	100	7.71
6/15/2023 10:54:06	100	7.71
6/15/2023 10:54:06	30	7.70
6/15/2023 10:53:24	100	7.71
6/15/2023 10:53:24	100	7.71
6/15/2023 10:53:19	100	7.71
6/15/2023 10:50:55	100	7.72
6/15/2023 10:50:27	100	7.73
6/15/2023 10:49:52	100	7.74
6/15/2023 10:49:29	100	7.74
6/15/2023 10:49:00	100	7.75
6/15/2023 10:48:30	100	7.75
6/15/2023 10:48:24	184	7.75
6/15/2023 10:48:24	100	7.75
6/15/2023 10:48:24	68	7.75

6/15/2023 10:48:24	16	7.75
6/15/2023 10:47:40	16	7.75
6/15/2023 10:47:14	16	7.75
6/15/2023 10:45:57	100	7.76
6/15/2023 10:45:22	100	7.76
6/15/2023 10:45:15	100	7.77
6/15/2023 10:45:15	100	7.77
6/15/2023 10:45:15	100	7.77
6/15/2023 10:45:15	100	7.77
6/15/2023 10:45:15	69	7.77
6/15/2023 10:44:21	16	7.77
6/15/2023 10:44:15	85	7.77
6/15/2023 10:44:15	15	7.77
6/15/2023 10:43:54	15	7.77
6/15/2023 10:43:49	100	7.77
6/15/2023 10:41:41	100	7.78
6/15/2023 10:41:41	100	7.78
6/15/2023 10:41:21	142	7.79
6/15/2023 10:40:10	100	7.80
6/15/2023 10:40:06	100	7.80
6/15/2023 10:40:02	200	7.80
6/15/2023 10:40:01	100	7.80
6/15/2023 10:40:01	58	7.80
6/15/2023 10:39:55	390	7.81
6/15/2023 10:39:55	100	7.81
6/15/2023 10:39:55	100	7.81
6/15/2023 10:39:55	68	7.81
6/15/2023 10:39:49	4	7.80
6/15/2023 10:39:36	19	7.80
6/15/2023 10:38:45	81	7.80
6/15/2023 10:38:45	19	7.80
6/15/2023 10:36:30	19	7.80
6/15/2023 10:35:14	100	7.81
6/15/2023 10:34:51	100	7.81
6/15/2023 10:34:33	100	7.81
6/15/2023 10:34:33	200	7.81
6/15/2023 10:32:46	1	7.80
6/15/2023 10:32:46	99	7.80
6/15/2023 10:31:44	100	7.81
6/15/2023 10:30:58	100	7.80
6/15/2023 10:30:28	100	7.80
6/15/2023 10:30:20	73	7.80
6/15/2023 10:30:20	100	7.80
6/15/2023 10:30:20	26	7.80
6/15/2023 10:29:48	1	7.79
6/15/2023 10:27:41	100	7.80
6/15/2023 10:27:41	200	7.80
6/15/2023 10:27:41	100	7.80
6/15/2023 10:27:38	100	7.80
6/15/2023 10:27:38	100	7.80

6/15/2023 10:27:38	100	7.80
6/15/2023 10:25:06	188	7.81
6/15/2023 10:25:06	100	7.81
6/15/2023 10:25:06	12	7.81
6/15/2023 10:22:58	100	7.80
6/15/2023 10:22:38	100	7.80
6/15/2023 10:21:58	100	7.80
6/15/2023 10:20:33	100	7.80
6/15/2023 10:20:24	100	7.80
6/15/2023 10:19:48	100	7.80