AI assistant
Sending…
GN Store Nord — Director's Dealing 2018
Feb 13, 2018
3366_dirs_2018-02-13_cfd47e6b-a093-44fc-a3cd-43e9f324b7a8.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:02:15 XCSE | 000040714 | Buy | DK0010272632 | 381,00 | 190,70 DKK | 72 656,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:02:15 XCSE | 000040717 | Buy | DK0010272632 | 78,00 | 190,65 DKK | 14 870,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:06:14 XCSE | 000067567 | Buy | DK0010272632 | 18,00 | 191,55 DKK | 3 447,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:10:41 XCSE | 000096911 | Buy | DK0010272632 | 411,00 | 193,65 DKK | 79 590,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:10:43 XCSE | 000097064 | Buy | DK0010272632 | 76,00 | 193,60 DKK | 14 713,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:14:43 XCSE | 000117921 | Buy | DK0010272632 | 228,00 | 194,75 DKK | 44 403,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:14:43 XCSE | 000117923 | Buy | DK0010272632 | 76,00 | 194,70 DKK | 14 797,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:17:01 XCSE | 000131442 | Buy | DK0010272632 | 33,00 | 194,90 DKK | 6 431,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:25:10 XCSE | 000171821 | Buy | DK0010272632 | 199,00 | 196,95 DKK | 39 193,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:25:10 XCSE | 000171819 | Buy | DK0010272632 | 60,00 | 196,90 DKK | 11 814,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:25:10 XCSE | 000171820 | Buy | DK0010272632 | 72,00 | 196,90 DKK | 14 176,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:25:40 XCSE | 000174109 | Buy | DK0010272632 | 232,00 | 196,70 DKK | 45 634,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:25:40 XCSE | 000174115 | Buy | DK0010272632 | 76,00 | 196,65 DKK | 14 945,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:29:08 XCSE | 000188970 | Buy | DK0010272632 | 33,00 | 196,45 DKK | 6 482,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:31:05 XCSE | 000195921 | Buy | DK0010272632 | 259,00 | 196,10 DKK | 50 789,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:31:05 XCSE | 000195926 | Buy | DK0010272632 | 38,00 | 196,05 DKK | 7 449,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:35:55 XCSE | 000215026 | Buy | DK0010272632 | 11,00 | 196,40 DKK | 2 160,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:35:55 XCSE | 000215027 | Buy | DK0010272632 | 22,00 | 196,40 DKK | 4 320,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:37:15 XCSE | 000223006 | Buy | DK0010272632 | 255,00 | 197,25 DKK | 50 298,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:37:16 XCSE | 000223082 | Buy | DK0010272632 | 76,00 | 197,20 DKK | 14 987,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:40:14 XCSE | 000235594 | Buy | DK0010272632 | 36,00 | 197,00 DKK | 7 092,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:43:39 XCSE | 000248591 | Buy | DK0010272632 | 125,00 | 196,95 DKK | 24 618,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:43:39 XCSE | 000248592 | Buy | DK0010272632 | 89,00 | 196,95 DKK | 17 528,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:43:39 CHIX | 1C95019D5 | Buy | DK0010272632 | 70,00 | 196,95 DKK | 13 786,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:44:10 XCSE | 000250380 | Buy | DK0010272632 | 40,00 | 196,90 DKK | 7 876,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:44:10 XCSE | 000250381 | Buy | DK0010272632 | 36,00 | 196,90 DKK | 7 088,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:48:34 XCSE | 000270494 | Buy | DK0010272632 | 40,00 | 197,25 DKK | 7 890,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:49:54 XCSE | 000275143 | Buy | DK0010272632 | 257,00 | 196,80 DKK | 50 577,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:49:56 XCSE | 000275318 | Buy | DK0010272632 | 72,00 | 196,75 DKK | 14 166,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:50:01 XCSE | 000275940 | Buy | DK0010272632 | 4,00 | 196,75 DKK | 787,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:53:25 XCSE | 000288533 | Buy | DK0010272632 | 36,00 | 196,65 DKK | 7 079,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:55:46 XCSE | 000296259 | Buy | DK0010272632 | 230,00 | 196,25 DKK | 45 137,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:55:47 XCSE | 000296287 | Buy | DK0010272632 | 76,00 | 196,20 DKK | 14 911,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:59:06 XCSE | 000308466 | Buy | DK0010272632 | 2,00 | 196,30 DKK | 392,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:59:16 XCSE | 000309138 | Buy | DK0010272632 | 19,00 | 196,30 DKK | 3 729,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 09:59:16 XCSE | 000309139 | Buy | DK0010272632 | 13,00 | 196,30 DKK | 2 551,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:01:47 XCSE | 000317514 | Buy | DK0010272632 | 138,00 | 196,05 DKK | 27 054,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:01:47 XCSE | 000317515 | Buy | DK0010272632 | 115,00 | 196,05 DKK | 22 545,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:01:47 XCSE | 000317522 | Buy | DK0010272632 | 38,00 | 196,00 DKK | 7 448,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:04:27 XCSE | 000326339 | Buy | DK0010272632 | 32,00 | 195,40 DKK | 6 252,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:10:23 XCSE | 000343505 | Buy | DK0010272632 | 251,00 | 195,85 DKK | 49 158,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:10:23 XCSE | 000343507 | Buy | DK0010272632 | 76,00 | 195,80 DKK | 14 880,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:11:07 XCSE | 000345504 | Buy | DK0010272632 | 36,00 | 195,70 DKK | 7 045,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:16:21 XCSE | 000360500 | Buy | DK0010272632 | 102,00 | 195,45 DKK | 19 935,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:16:21 XCSE | 000360501 | Buy | DK0010272632 | 102,00 | 195,45 DKK | 19 935,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:16:21 XCSE | 000360502 | Buy | DK0010272632 | 39,00 | 195,45 DKK | 7 622,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:16:47 XCSE | 000361681 | Buy | DK0010272632 | 69,00 | 195,40 DKK | 13 482,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:20:01 XCSE | 000371983 | Buy | DK0010272632 | 242,00 | 195,40 DKK | 47 286,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:20:21 XCSE | 000372922 | Buy | DK0010272632 | 38,00 | 195,35 DKK | 7 423,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:23:03 XCSE | 000381737 | Buy | DK0010272632 | 31,00 | 195,35 DKK | 6 055,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:26:16 XCSE | 000391350 | Buy | DK0010272632 | 221,00 | 195,25 DKK | 43 150,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:27:02 XCSE | 000393169 | Buy | DK0010272632 | 38,00 | 195,20 DKK | 7 417,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:29:10 XCSE | 000398350 | Buy | DK0010272632 | 28,00 | 194,85 DKK | 5 455,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:31:14 XCSE | 000404367 | Buy | DK0010272632 | 184,00 | 194,90 DKK | 35 861,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:31:33 XCSE | 000405348 | Buy | DK0010272632 | 38,00 | 194,85 DKK | 7 404,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:32:24 MCSE | 000407669 | Buy | DK0010272632 | 24,00 | 195,03 DKK | 4 680,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:36:32 XCSE | 000417868 | Buy | DK0010272632 | 56,00 | 195,35 DKK | 10 939,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:36:32 XCSE | 000417869 | Buy | DK0010272632 | 140,00 | 195,35 DKK | 27 349,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:36:43 XCSE | 000418367 | Buy | DK0010272632 | 38,00 | 195,30 DKK | 7 421,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:44:45 XCSE | 000439778 | Buy | DK0010272632 | 69,00 | 195,90 DKK | 13 517,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:44:45 XCSE | 000439882 | Buy | DK0010272632 | 163,00 | 195,90 DKK | 31 931,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:44:46 XCSE | 000439958 | Buy | DK0010272632 | 76,00 | 195,85 DKK | 14 884,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:46:15 XCSE | 000443647 | Buy | DK0010272632 | 31,00 | 195,75 DKK | 6 068,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:49:39 XCSE | 000451157 | Buy | DK0010272632 | 257,00 | 195,30 DKK | 50 192,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:49:46 XCSE | 000451594 | Buy | DK0010272632 | 8,00 | 195,25 DKK | 1 562,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:50:10 XCSE | 000453544 | Buy | DK0010272632 | 3,00 | 195,25 DKK | 585,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:50:26 XCSE | 000454357 | Buy | DK0010272632 | 27,00 | 195,25 DKK | 5 271,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:52:25 XCSE | 000460948 | Buy | DK0010272632 | 32,00 | 194,75 DKK | 6 232,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:55:26 XCSE | 000468749 | Buy | DK0010272632 | 16,00 | 194,80 DKK | 3 116,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:55:26 XCSE | 000468750 | Buy | DK0010272632 | 240,00 | 194,80 DKK | 46 752,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:55:26 XCSE | 000468752 | Buy | DK0010272632 | 38,00 | 194,75 DKK | 7 400,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 10:56:17 MCSE | 000471454 | Buy | DK0010272632 | 32,00 | 195,03 DKK | 6 240,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:02:16 XCSE | 000487069 | Buy | DK0010272632 | 237,00 | 195,10 DKK | 46 238,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:02:16 XCSE | 000487079 | Buy | DK0010272632 | 76,00 | 195,05 DKK | 14 823,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:02:17 MCSE | 000487120 | Buy | DK0010272632 | 34,00 | 195,13 DKK | 6 634,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:08:11 XCSE | 000505155 | Buy | DK0010272632 | 239,00 | 194,45 DKK | 46 473,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:08:37 XCSE | 000506014 | Buy | DK0010272632 | 76,00 | 194,40 DKK | 14 774,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:11:11 XCSE | 000513484 | Buy | DK0010272632 | 34,00 | 194,60 DKK | 6 616,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:16:30 XCSE | 000525621 | Buy | DK0010272632 | 50,00 | 195,25 DKK | 9 762,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:16:30 XCSE | 000525622 | Buy | DK0010272632 | 140,00 | 195,25 DKK | 27 335,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:16:45 XCSE | 000526132 | Buy | DK0010272632 | 38,00 | 195,20 DKK | 7 417,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:19:00 XCSE | 000530547 | Buy | DK0010272632 | 25,00 | 195,05 DKK | 4 876,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:23:11 XCSE | 000538340 | Buy | DK0010272632 | 211,00 | 195,00 DKK | 41 145,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:23:14 XCSE | 000538448 | Buy | DK0010272632 | 38,00 | 194,95 DKK | 7 408,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:27:07 XCSE | 000546572 | Buy | DK0010272632 | 222,00 | 194,95 DKK | 43 278,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:28:56 XCSE | 000549838 | Buy | DK0010272632 | 38,00 | 194,95 DKK | 7 408,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:31:29 XCSE | 000554445 | Buy | DK0010272632 | 28,00 | 195,05 DKK | 5 461,40 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:33:27 XCSE | 000558151 | Buy | DK0010272632 | 2,00 | 195,05 DKK | 390,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:33:27 XCSE | 000558173 | Buy | DK0010272632 | 220,00 | 195,05 DKK | 42 911,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:33:31 XCSE | 000558330 | Buy | DK0010272632 | 38,00 | 195,00 DKK | 7 410,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:35:42 XCSE | 000562772 | Buy | DK0010272632 | 26,00 | 194,95 DKK | 5 068,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:35:49 XCSE | 000562922 | Buy | DK0010272632 | 2,00 | 194,95 DKK | 389,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:39:05 XCSE | 000570755 | Buy | DK0010272632 | 21,00 | 195,05 DKK | 4 096,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:39:05 XCSE | 000570756 | Buy | DK0010272632 | 215,00 | 195,05 DKK | 41 935,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:39:05 XCSE | 000570764 | Buy | DK0010272632 | 38,00 | 195,00 DKK | 7 410,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:40:02 MCSE | 000572827 | Buy | DK0010272632 | 30,00 | 195,15 DKK | 5 854,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:45:15 XCSE | 000581495 | Buy | DK0010272632 | 196,00 | 195,40 DKK | 38 298,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:45:15 XCSE | 000581496 | Buy | DK0010272632 | 12,00 | 195,40 DKK | 2 344,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:45:15 XCSE | 000581501 | Buy | DK0010272632 | 38,00 | 195,35 DKK | 7 423,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:48:14 XCSE | 000587386 | Buy | DK0010272632 | 16,00 | 195,10 DKK | 3 121,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:48:14 XCSE | 000587387 | Buy | DK0010272632 | 11,00 | 195,10 DKK | 2 146,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:50:36 XCSE | 000591097 | Buy | DK0010272632 | 39,00 | 195,10 DKK | 7 608,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:50:36 XCSE | 000591146 | Buy | DK0010272632 | 197,00 | 195,10 DKK | 38 434,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:53:05 XCSE | 000594588 | Buy | DK0010272632 | 38,00 | 195,30 DKK | 7 421,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 11:53:51 XCSE | 000596276 | Buy | DK0010272632 | 30,00 | 195,45 DKK | 5 863,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:00:02 XCSE | 000606754 | Buy | DK0010272632 | 52,00 | 195,50 DKK | 10 166,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:00:18 XCSE | 000607296 | Buy | DK0010272632 | 55,00 | 195,50 DKK | 10 752,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:00:18 XCSE | 000607297 | Buy | DK0010272632 | 81,00 | 195,50 DKK | 15 835,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:00:18 CHIX | 1C9503ZSS | Buy | DK0010272632 | 73,00 | 195,50 DKK | 14 271,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:01:04 XCSE | 000608921 | Buy | DK0010272632 | 38,00 | 195,45 DKK | 7 427,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:04:44 XCSE | 000614655 | Buy | DK0010272632 | 186,00 | 195,65 DKK | 36 390,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:04:56 XCSE | 000615590 | Buy | DK0010272632 | 38,00 | 195,60 DKK | 7 432,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:09:20 MCSE | 000621763 | Buy | DK0010272632 | 25,00 | 195,83 DKK | 4 895,63 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:10:23 XCSE | 000623152 | Buy | DK0010272632 | 19,00 | 195,75 DKK | 3 719,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:11:39 MCSE | 000624718 | Buy | DK0010272632 | 25,00 | 195,88 DKK | 4 896,88 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:12:31 XCSE | 000626216 | Buy | DK0010272632 | 176,00 | 195,80 DKK | 34 460,80 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:12:31 XCSE | 000626230 | Buy | DK0010272632 | 38,00 | 195,75 DKK | 7 438,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:14:39 XCSE | 000628944 | Buy | DK0010272632 | 169,00 | 195,80 DKK | 33 090,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:16:26 XCSE | 000631585 | Buy | DK0010272632 | 38,00 | 195,75 DKK | 7 438,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:20:24 XCSE | 000637066 | Buy | DK0010272632 | 19,00 | 195,70 DKK | 3 718,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:20:24 XCSE | 000637067 | Buy | DK0010272632 | 4,00 | 195,70 DKK | 782,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:21:18 XCSE | 000638617 | Buy | DK0010272632 | 32,00 | 195,55 DKK | 6 257,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:21:18 XCSE | 000638618 | Buy | DK0010272632 | 63,00 | 195,55 DKK | 12 319,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:21:18 XCSE | 000638619 | Buy | DK0010272632 | 51,00 | 195,55 DKK | 9 973,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:21:18 XCSE | 000638624 | Buy | DK0010272632 | 38,00 | 195,50 DKK | 7 429,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:25:37 XCSE | 000644989 | Buy | DK0010272632 | 20,00 | 195,55 DKK | 3 911,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:26:48 XCSE | 000647198 | Buy | DK0010272632 | 150,00 | 195,80 DKK | 29 370,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:29:15 XCSE | 000650808 | Buy | DK0010272632 | 38,00 | 195,90 DKK | 7 444,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:29:56 XCSE | 000651890 | Buy | DK0010272632 | 20,00 | 195,85 DKK | 3 917,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:33:23 XCSE | 000657384 | Buy | DK0010272632 | 152,00 | 195,55 DKK | 29 723,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:33:47 XCSE | 000658041 | Buy | DK0010272632 | 38,00 | 195,50 DKK | 7 429,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:40:16 XCSE | 000668839 | Buy | DK0010272632 | 120,00 | 195,80 DKK | 23 496,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:40:16 XCSE | 000668840 | Buy | DK0010272632 | 70,00 | 195,80 DKK | 13 706,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:40:16 XCSE | 000668843 | Buy | DK0010272632 | 13,00 | 195,75 DKK | 2 544,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:40:16 XCSE | 000668844 | Buy | DK0010272632 | 25,00 | 195,75 DKK | 4 893,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:40:18 MCSE | 000668885 | Buy | DK0010272632 | 22,00 | 195,83 DKK | 4 308,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:47:17 XCSE | 000678897 | Buy | DK0010272632 | 190,00 | 196,00 DKK | 37 240,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:49:03 XCSE | 000681313 | Buy | DK0010272632 | 38,00 | 196,25 DKK | 7 457,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:50:14 XCSE | 000683147 | Buy | DK0010272632 | 71,00 | 196,05 DKK | 13 919,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:50:14 XCSE | 000683148 | Buy | DK0010272632 | 89,00 | 196,05 DKK | 17 448,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:50:35 XCSE | 000683646 | Buy | DK0010272632 | 38,00 | 196,00 DKK | 7 448,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:53:05 XCSE | 000687258 | Buy | DK0010272632 | 21,00 | 195,90 DKK | 4 113,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:56:18 XCSE | 000694429 | Buy | DK0010272632 | 174,00 | 195,50 DKK | 34 017,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:56:21 XCSE | 000694781 | Buy | DK0010272632 | 38,00 | 195,45 DKK | 7 427,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 12:57:32 MCSE | 000697571 | Buy | DK0010272632 | 23,00 | 195,58 DKK | 4 498,23 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:02:50 XCSE | 000708460 | Buy | DK0010272632 | 44,00 | 195,55 DKK | 8 604,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:02:50 XCSE | 000708466 | Buy | DK0010272632 | 125,00 | 195,55 DKK | 24 443,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:04:11 XCSE | 000710834 | Buy | DK0010272632 | 38,00 | 195,50 DKK | 7 429,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:09:07 XCSE | 000718527 | Buy | DK0010272632 | 81,00 | 195,75 DKK | 15 855,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:09:07 XCSE | 000718528 | Buy | DK0010272632 | 129,00 | 195,75 DKK | 25 251,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:09:07 XCSE | 000718535 | Buy | DK0010272632 | 38,00 | 195,70 DKK | 7 436,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:10:54 XCSE | 000721518 | Buy | DK0010272632 | 25,00 | 195,60 DKK | 4 890,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:17:21 XCSE | 000732446 | Buy | DK0010272632 | 193,00 | 195,75 DKK | 37 779,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:17:24 XCSE | 000732911 | Buy | DK0010272632 | 38,00 | 195,70 DKK | 7 436,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:22:08 XCSE | 000739945 | Buy | DK0010272632 | 169,00 | 195,50 DKK | 33 039,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:23:18 XCSE | 000741857 | Buy | DK0010272632 | 60,00 | 195,60 DKK | 11 736,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:26:48 XCSE | 000749260 | Buy | DK0010272632 | 119,00 | 195,90 DKK | 23 312,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:26:48 XCSE | 000749261 | Buy | DK0010272632 | 12,00 | 195,90 DKK | 2 350,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:26:48 XCSE | 000749262 | Buy | DK0010272632 | 21,00 | 195,90 DKK | 4 113,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:26:56 XCSE | 000749533 | Buy | DK0010272632 | 38,00 | 195,85 DKK | 7 442,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:27:26 MCSE | 000750236 | Buy | DK0010272632 | 21,00 | 196,08 DKK | 4 117,58 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:33:37 XCSE | 000758887 | Buy | DK0010272632 | 159,00 | 195,85 DKK | 31 140,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:33:37 XCSE | 000758891 | Buy | DK0010272632 | 38,00 | 195,80 DKK | 7 440,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:36:07 XCSE | 000763410 | Buy | DK0010272632 | 13,00 | 195,80 DKK | 2 545,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:36:07 XCSE | 000763411 | Buy | DK0010272632 | 8,00 | 195,80 DKK | 1 566,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:41:33 XCSE | 000770610 | Buy | DK0010272632 | 154,00 | 195,95 DKK | 30 176,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:41:33 XCSE | 000770612 | Buy | DK0010272632 | 38,00 | 195,90 DKK | 7 444,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:46:50 MCSE | 000777548 | Buy | DK0010272632 | 20,00 | 196,35 DKK | 3 927,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:47:56 XCSE | 000778870 | Buy | DK0010272632 | 156,00 | 196,20 DKK | 30 607,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:47:56 XCSE | 000778871 | Buy | DK0010272632 | 14,00 | 196,20 DKK | 2 746,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:47:56 XCSE | 000778882 | Buy | DK0010272632 | 38,00 | 196,15 DKK | 7 453,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:50:48 MCSE | 000783659 | Buy | DK0010272632 | 22,00 | 195,98 DKK | 4 311,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:52:44 XCSE | 000786241 | Buy | DK0010272632 | 143,00 | 196,00 DKK | 28 028,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:56:32 XCSE | 000791936 | Buy | DK0010272632 | 36,00 | 196,05 DKK | 7 057,80 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:56:32 XCSE | 000791937 | Buy | DK0010272632 | 24,00 | 196,05 DKK | 4 705,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:57:34 XCSE | 000793330 | Buy | DK0010272632 | 158,00 | 196,05 DKK | 30 975,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 13:57:34 XCSE | 000793349 | Buy | DK0010272632 | 38,00 | 196,00 DKK | 7 448,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:00:28 XCSE | 000797874 | Buy | DK0010272632 | 21,00 | 196,00 DKK | 4 116,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:03:53 XCSE | 000803759 | Buy | DK0010272632 | 142,00 | 196,05 DKK | 27 839,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:05:17 XCSE | 000805885 | Buy | DK0010272632 | 38,00 | 196,00 DKK | 7 448,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:09:53 XCSE | 000813261 | Buy | DK0010272632 | 23,00 | 195,95 DKK | 4 506,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:10:41 XCSE | 000814303 | Buy | DK0010272632 | 152,00 | 195,95 DKK | 29 784,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:10:41 XCSE | 000814310 | Buy | DK0010272632 | 38,00 | 195,90 DKK | 7 444,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:19:08 XCSE | 000827306 | Buy | DK0010272632 | 21,00 | 196,00 DKK | 4 116,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:19:08 XCSE | 000827312 | Buy | DK0010272632 | 179,00 | 196,00 DKK | 35 084,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:19:08 XCSE | 000827314 | Buy | DK0010272632 | 38,00 | 195,95 DKK | 7 446,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:22:29 XCSE | 000832007 | Buy | DK0010272632 | 49,00 | 195,85 DKK | 9 596,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:22:29 XCSE | 000832008 | Buy | DK0010272632 | 127,00 | 195,85 DKK | 24 872,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:25:04 XCSE | 000835347 | Buy | DK0010272632 | 61,00 | 196,00 DKK | 11 956,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:28:12 XCSE | 000840935 | Buy | DK0010272632 | 170,00 | 196,25 DKK | 33 362,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:31:16 XCSE | 000845239 | Buy | DK0010272632 | 61,00 | 196,40 DKK | 11 980,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:35:56 XCSE | 000852159 | Buy | DK0010272632 | 66,00 | 196,30 DKK | 12 955,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:35:56 XCSE | 000852160 | Buy | DK0010272632 | 56,00 | 196,30 DKK | 10 992,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:35:56 XCSE | 000852161 | Buy | DK0010272632 | 60,00 | 196,30 DKK | 11 778,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:35:56 XCSE | 000852162 | Buy | DK0010272632 | 15,00 | 196,30 DKK | 2 944,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:35:56 XCSE | 000852181 | Buy | DK0010272632 | 38,00 | 196,25 DKK | 7 457,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:40:45 XCSE | 000860250 | Buy | DK0010272632 | 178,00 | 196,70 DKK | 35 012,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:40:45 XCSE | 000860251 | Buy | DK0010272632 | 14,00 | 196,70 DKK | 2 753,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:40:46 XCSE | 000860283 | Buy | DK0010272632 | 38,00 | 196,65 DKK | 7 472,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:45:07 XCSE | 000867178 | Buy | DK0010272632 | 22,00 | 196,45 DKK | 4 321,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:47:58 XCSE | 000871968 | Buy | DK0010272632 | 5,00 | 196,80 DKK | 984,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:47:58 XCSE | 000871969 | Buy | DK0010272632 | 176,00 | 196,80 DKK | 34 636,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:50:45 XCSE | 000876398 | Buy | DK0010272632 | 62,00 | 197,00 DKK | 12 214,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:51:46 XCSE | 000878320 | Buy | DK0010272632 | 25,00 | 196,95 DKK | 4 923,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:51:46 XCSE | 000878321 | Buy | DK0010272632 | 128,00 | 196,95 DKK | 25 209,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:51:46 XCSE | 000878322 | Buy | DK0010272632 | 62,00 | 196,95 DKK | 12 210,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:53:31 XCSE | 000880851 | Buy | DK0010272632 | 38,00 | 197,05 DKK | 7 487,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 14:55:22 XCSE | 000883829 | Buy | DK0010272632 | 28,00 | 197,05 DKK | 5 517,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:01:30 XCSE | 000895474 | Buy | DK0010272632 | 200,00 | 196,95 DKK | 39 390,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:01:30 XCSE | 000895475 | Buy | DK0010272632 | 6,00 | 196,95 DKK | 1 181,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:01:30 XCSE | 000895509 | Buy | DK0010272632 | 38,00 | 196,90 DKK | 7 482,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:04:47 XCSE | 000900800 | Buy | DK0010272632 | 27,00 | 196,55 DKK | 5 306,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:04:47 XCSE | 000900803 | Buy | DK0010272632 | 211,00 | 196,55 DKK | 41 472,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:04:49 XCSE | 000900859 | Buy | DK0010272632 | 3,00 | 196,50 DKK | 589,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:04:53 XCSE | 000900933 | Buy | DK0010272632 | 17,00 | 196,50 DKK | 3 340,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:04:53 XCSE | 000900934 | Buy | DK0010272632 | 12,00 | 196,50 DKK | 2 358,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:04:58 XCSE | 000901088 | Buy | DK0010272632 | 5,00 | 196,50 DKK | 982,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:05:28 XCSE | 000901697 | Buy | DK0010272632 | 1,00 | 196,50 DKK | 196,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:09:46 MCSE | 000909881 | Buy | DK0010272632 | 27,00 | 196,30 DKK | 5 300,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:12:45 XCSE | 000915212 | Buy | DK0010272632 | 185,00 | 196,25 DKK | 36 306,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:12:45 XCSE | 000915218 | Buy | DK0010272632 | 38,00 | 196,20 DKK | 7 455,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:13:15 MCSE | 000915906 | Buy | DK0010272632 | 74,00 | 196,38 DKK | 14 531,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:17:59 XCSE | 000924392 | Buy | DK0010272632 | 162,00 | 196,55 DKK | 31 841,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:17:59 CHIX | 1C9506WJ4 | Buy | DK0010272632 | 69,00 | 196,55 DKK | 13 561,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:18:07 XCSE | 000924556 | Buy | DK0010272632 | 38,00 | 196,50 DKK | 7 467,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:20:57 XCSE | 000929080 | Buy | DK0010272632 | 36,00 | 196,45 DKK | 7 072,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:23:22 XCSE | 000934506 | Buy | DK0010272632 | 52,00 | 196,00 DKK | 10 192,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:23:22 XCSE | 000934507 | Buy | DK0010272632 | 1,00 | 196,00 DKK | 196,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:23:37 XCSE | 000934973 | Buy | DK0010272632 | 165,00 | 195,90 DKK | 32 323,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:23:37 CHIX | 1C95070KJ | Buy | DK0010272632 | 70,00 | 195,90 DKK | 13 713,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:24:04 XCSE | 000936077 | Buy | DK0010272632 | 38,00 | 195,85 DKK | 7 442,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:25:26 MCSE | 000940034 | Buy | DK0010272632 | 90,00 | 195,70 DKK | 17 613,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:29:42 MCSE | 000949372 | Buy | DK0010272632 | 96,00 | 195,50 DKK | 18 768,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:33:28 XCSE | 000963010 | Buy | DK0010272632 | 157,00 | 195,80 DKK | 30 740,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:33:28 XCSE | 000963023 | Buy | DK0010272632 | 38,00 | 195,75 DKK | 7 438,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:34:40 XCSE | 000966380 | Buy | DK0010272632 | 38,00 | 195,95 DKK | 7 446,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:35:42 CHIX | 1C9507DDZ | Buy | DK0010272632 | 58,00 | 196,40 DKK | 11 391,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:36:21 XCSE | 000972061 | Buy | DK0010272632 | 110,00 | 196,30 DKK | 21 593,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:36:21 XCSE | 000972062 | Buy | DK0010272632 | 54,00 | 196,30 DKK | 10 600,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:36:21 CHIX | 1C9507E8N | Buy | DK0010272632 | 72,00 | 196,30 DKK | 14 133,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:36:22 XCSE | 000972076 | Buy | DK0010272632 | 1,00 | 196,25 DKK | 196,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:36:22 XCSE | 000972077 | Buy | DK0010272632 | 37,00 | 196,25 DKK | 7 261,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:39:07 XCSE | 000981438 | Buy | DK0010272632 | 37,00 | 196,05 DKK | 7 253,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:41:21 XCSE | 000989131 | Buy | DK0010272632 | 54,00 | 196,05 DKK | 10 586,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:41:49 XCSE | 000990478 | Buy | DK0010272632 | 99,00 | 195,95 DKK | 19 399,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:41:49 XCSE | 000990479 | Buy | DK0010272632 | 77,00 | 195,95 DKK | 15 088,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:41:49 CHIX | 1C9507L7K | Buy | DK0010272632 | 8,00 | 195,95 DKK | 1 567,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:41:49 XCSE | 000990482 | Buy | DK0010272632 | 38,00 | 195,90 DKK | 7 444,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:41:49 CHIX | 1C9507L7L | Buy | DK0010272632 | 24,00 | 195,95 DKK | 4 702,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:41:49 CHIX | 1C9507L7M | Buy | DK0010272632 | 44,00 | 195,95 DKK | 8 621,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:44:26 XCSE | 000997999 | Buy | DK0010272632 | 39,00 | 196,30 DKK | 7 655,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:47:06 XCSE | 001006875 | Buy | DK0010272632 | 57,00 | 196,05 DKK | 11 174,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:47:09 CHIX | 1C9507RN8 | Buy | DK0010272632 | 79,00 | 196,00 DKK | 15 484,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:49:03 XCSE | 001013360 | Buy | DK0010272632 | 47,00 | 196,20 DKK | 9 221,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:49:03 XCSE | 001013361 | Buy | DK0010272632 | 142,00 | 196,20 DKK | 27 860,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:49:03 XCSE | 001013362 | Buy | DK0010272632 | 29,00 | 196,20 DKK | 5 689,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:49:13 XCSE | 001013921 | Buy | DK0010272632 | 38,00 | 196,15 DKK | 7 453,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:52:04 XCSE | 001024004 | Buy | DK0010272632 | 27,00 | 196,80 DKK | 5 313,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:52:04 XCSE | 001024005 | Buy | DK0010272632 | 18,00 | 196,80 DKK | 3 542,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:53:13 XCSE | 001028044 | Buy | DK0010272632 | 66,00 | 197,30 DKK | 13 021,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:54:47 XCSE | 001034705 | Buy | DK0010272632 | 181,00 | 198,20 DKK | 35 874,20 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:54:47 XCSE | 001034708 | Buy | DK0010272632 | 74,00 | 198,15 DKK | 14 663,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:54:47 CHIX | 1C95081J5 | Buy | DK0010272632 | 82,00 | 198,20 DKK | 16 252,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:59:25 XCSE | 001052799 | Buy | DK0010272632 | 89,00 | 197,45 DKK | 17 573,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:59:25 BATD | DC9504Q8Q | Buy | DK0010272632 | 23,00 | 197,38 DKK | 4 539,63 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:59:42 XCSE | 001054029 | Buy | DK0010272632 | 115,00 | 197,65 DKK | 22 729,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:59:42 XCSE | 001054030 | Buy | DK0010272632 | 44,00 | 197,65 DKK | 8 696,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:59:42 XCSE | 001054031 | Buy | DK0010272632 | 27,00 | 197,65 DKK | 5 336,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:59:42 CHIX | 1C95088S2 | Buy | DK0010272632 | 85,00 | 197,65 DKK | 16 800,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 15:59:53 XCSE | 001054391 | Buy | DK0010272632 | 76,00 | 197,60 DKK | 15 017,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:03:59 XCSE | 001068594 | Buy | DK0010272632 | 46,00 | 197,50 DKK | 9 085,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:05:24 XCSE | 001072767 | Buy | DK0010272632 | 69,00 | 198,05 DKK | 13 665,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:06:37 XCSE | 001076188 | Buy | DK0010272632 | 116,00 | 197,95 DKK | 22 962,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:06:37 XCSE | 001076189 | Buy | DK0010272632 | 52,00 | 197,95 DKK | 10 293,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:06:37 XCSE | 001076190 | Buy | DK0010272632 | 9,00 | 197,95 DKK | 1 781,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:06:37 CHIX | 1C9508GUH | Buy | DK0010272632 | 82,00 | 197,95 DKK | 16 231,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:06:37 XCSE | 001076191 | Buy | DK0010272632 | 74,00 | 197,90 DKK | 14 644,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:07:11 MCSE | 001078347 | Buy | DK0010272632 | 111,00 | 197,63 DKK | 21 936,38 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:11:09 XCSE | 001092069 | Buy | DK0010272632 | 68,00 | 197,15 DKK | 13 406,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:11:10 XCSE | 001092177 | Buy | DK0010272632 | 118,00 | 197,15 DKK | 23 263,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:11:10 CHIX | 1C9508ND9 | Buy | DK0010272632 | 3,00 | 197,15 DKK | 591,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:11:10 CHIX | 1C9508NDA | Buy | DK0010272632 | 8,00 | 197,15 DKK | 1 577,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:11:10 CHIX | 1C9508NDB | Buy | DK0010272632 | 60,00 | 197,15 DKK | 11 829,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:11:10 CHIX | 1C9508NDC | Buy | DK0010272632 | 16,00 | 197,15 DKK | 3 154,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:11:10 XCSE | 001092216 | Buy | DK0010272632 | 76,00 | 197,10 DKK | 14 979,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:15:52 XCSE | 001106022 | Buy | DK0010272632 | 47,00 | 197,25 DKK | 9 270,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:16:58 CHIX | 1C9508UF3 | Buy | DK0010272632 | 69,00 | 197,20 DKK | 13 606,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:17:07 CHIX | 1C9508UPK | Buy | DK0010272632 | 93,00 | 197,15 DKK | 18 334,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:17:07 XCSE | 001110723 | Buy | DK0010272632 | 60,00 | 197,15 DKK | 11 829,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:17:07 XCSE | 001110724 | Buy | DK0010272632 | 88,00 | 197,15 DKK | 17 349,20 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:17:07 XCSE | 001110725 | Buy | DK0010272632 | 47,00 | 197,15 DKK | 9 266,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:17:09 MCSE | 001110903 | Buy | DK0010272632 | 54,00 | 197,15 DKK | 10 646,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:17:38 XCSE | 001112507 | Buy | DK0010272632 | 76,00 | 197,10 DKK | 14 979,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:18:29 MCSE | 001115644 | Buy | DK0010272632 | 67,00 | 197,30 DKK | 13 219,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:23:01 MCSE | 001131308 | Buy | DK0010272632 | 57,00 | 197,00 DKK | 11 229,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:24:08 CHIX | 1C950930D | Buy | DK0010272632 | 83,00 | 196,95 DKK | 16 346,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:24:08 XCSE | 001134676 | Buy | DK0010272632 | 171,00 | 196,95 DKK | 33 678,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:24:08 XCSE | 001134680 | Buy | DK0010272632 | 67,00 | 196,90 DKK | 13 192,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:24:48 MCSE | 001136846 | Buy | DK0010272632 | 62,00 | 197,10 DKK | 12 220,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:28:30 MCSE | 001148091 | Buy | DK0010272632 | 74,00 | 197,35 DKK | 14 603,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:30:08 XCSE | 001152248 | Buy | DK0010272632 | 182,00 | 197,55 DKK | 35 954,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:30:08 CHIX | 1C95098EW | Buy | DK0010272632 | 89,00 | 197,55 DKK | 17 581,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:30:11 XCSE | 001152390 | Buy | DK0010272632 | 76,00 | 197,50 DKK | 15 010,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:31:26 MCSE | 001155651 | Buy | DK0010272632 | 82,00 | 197,20 DKK | 16 170,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:31:50 XCSE | 001156422 | Buy | DK0010272632 | 53,00 | 197,15 DKK | 10 448,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:31:50 XCSE | 001156423 | Buy | DK0010272632 | 3,00 | 197,15 DKK | 591,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:32:57 MCSE | 001160520 | Buy | DK0010272632 | 2,00 | 196,78 DKK | 393,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:34:25 MCSE | 001164010 | Buy | DK0010272632 | 48,00 | 196,95 DKK | 9 453,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:34:29 MCSE | 001164160 | Buy | DK0010272632 | 73,00 | 196,93 DKK | 14 375,53 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:35:07 XCSE | 001165858 | Buy | DK0010272632 | 20,00 | 196,90 DKK | 3 938,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:35:07 XCSE | 001165859 | Buy | DK0010272632 | 231,00 | 196,90 DKK | 45 483,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:35:07 CHIX | 1C9509CVY | Buy | DK0010272632 | 25,00 | 196,90 DKK | 4 922,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:35:07 CHIX | 1C9509CVZ | Buy | DK0010272632 | 60,00 | 196,90 DKK | 11 814,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:35:07 CHIX | 1C9509CW0 | Buy | DK0010272632 | 37,00 | 196,90 DKK | 7 285,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:35:07 XCSE | 001165869 | Buy | DK0010272632 | 63,00 | 196,85 DKK | 12 401,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:35:09 XCSE | 001165997 | Buy | DK0010272632 | 13,00 | 196,85 DKK | 2 559,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:37:14 MCSE | 001173432 | Buy | DK0010272632 | 28,00 | 196,40 DKK | 5 499,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:40:26 MCSE | 001182713 | Buy | DK0010272632 | 83,00 | 196,80 DKK | 16 334,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:40:37 XCSE | 001183043 | Buy | DK0010272632 | 230,00 | 196,65 DKK | 45 229,50 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:40:37 XCSE | 001183046 | Buy | DK0010272632 | 76,00 | 196,60 DKK | 14 941,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:40:37 CHIX | 1C9509IIM | Buy | DK0010272632 | 2,00 | 196,65 DKK | 393,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:40:37 CHIX | 1C9509IIN | Buy | DK0010272632 | 111,00 | 196,65 DKK | 21 828,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:42:01 MCSE | 001188321 | Buy | DK0010272632 | 50,00 | 196,55 DKK | 9 827,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:43:11 XCSE | 001191530 | Buy | DK0010272632 | 6,00 | 196,40 DKK | 1 178,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:45:49 MCSE | 001200139 | Buy | DK0010272632 | 40,00 | 196,63 DKK | 7 865,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:46:10 XCSE | 001201572 | Buy | DK0010272632 | 35,00 | 196,60 DKK | 6 881,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:46:10 XCSE | 001201573 | Buy | DK0010272632 | 241,00 | 196,60 DKK | 47 380,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:46:10 CHIX | 1C9509ONP | Buy | DK0010272632 | 134,00 | 196,60 DKK | 26 344,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:46:25 MCSE | 001202480 | Buy | DK0010272632 | 84,00 | 196,68 DKK | 16 520,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:49:08 XCSE | 001211274 | Buy | DK0010272632 | 30,00 | 196,35 DKK | 5 890,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:49:08 XCSE | 001211275 | Buy | DK0010272632 | 30,00 | 196,35 DKK | 5 890,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:49:25 MCSE | 001211924 | Buy | DK0010272632 | 92,00 | 196,33 DKK | 18 061,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:50:52 XCSE | 001216771 | Buy | DK0010272632 | 45,00 | 195,95 DKK | 8 817,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:50:54 TRQM | TYGX99FYPI W |
Buy | DK0010272632 | 59,00 | 195,90 DKK | 11 558,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:51:00 MCSE | 001217154 | Buy | DK0010272632 | 12,00 | 195,95 DKK | 2 351,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:51:05 BATP | C9505ULJ | Buy | DK0010272632 | 165,00 | 195,93 DKK | 32 327,63 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:51:14 XCSE | 001217828 | Buy | DK0010272632 | 64,00 | 195,85 DKK | 12 534,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:51:14 XCSE | 001217829 | Buy | DK0010272632 | 38,00 | 195,85 DKK | 7 442,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:51:14 XUBS | XUBS031126 0 |
Buy | DK0010272632 | 85,00 | 195,90 DKK | 16 651,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:51:22 XCSE | 001218234 | Buy | DK0010272632 | 85,00 | 195,85 DKK | 16 647,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:51:29 XCSE | 001218512 | Buy | DK0010272632 | 1,00 | 195,90 DKK | 195,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:51:29 XCSE | 001218513 | Buy | DK0010272632 | 470,00 | 195,95 DKK | 92 096,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:51:31 BATD | DC9505UUM | Buy | DK0010272632 | 367,00 | 195,90 DKK | 71 895,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:51:31 BATP | C9505UUN | Buy | DK0010272632 | 382,00 | 195,90 DKK | 74 833,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:51:33 XCSE | 001218937 | Buy | DK0010272632 | 217,00 | 195,95 DKK | 42 521,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:51:33 CHIX | 1C9509UM1 | Buy | DK0010272632 | 263,00 | 195,95 DKK | 51 534,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:51:33 BATE | C9505UVN | Buy | DK0010272632 | 67,00 | 195,95 DKK | 13 128,65 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:51:49 XCSE | 001219595 | Buy | DK0010272632 | 64,00 | 195,85 DKK | 12 534,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:51:49 CHIX | 1C9509UUF | Buy | DK0010272632 | 140,00 | 195,95 DKK | 27 433,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:52:05 BATD | DC9505V5M | Buy | DK0010272632 | 349,00 | 195,95 DKK | 68 386,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:52:22 MCSE | 001221643 | Buy | DK0010272632 | 27,00 | 196,28 DKK | 5 299,43 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:52:37 MCSE | 001222370 | Buy | DK0010272632 | 26,00 | 196,43 DKK | 5 107,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:53:30 XCSE | 001225669 | Buy | DK0010272632 | 65,00 | 196,85 DKK | 12 795,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:53:34 MCSE | 001225890 | Buy | DK0010272632 | 40,00 | 196,78 DKK | 7 871,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:53:48 MCSE | 001226535 | Buy | DK0010272632 | 3,00 | 196,78 DKK | 590,33 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180206 | 2018-02-06 16:54:11 XCSE | 001227526 | Buy | DK0010272632 | 117,00 | 196,85 DKK | 23 031,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:14:41 XCSE | 000072455 | Buy | DK0010272632 | 85,00 | 199,95 DKK | 16 995,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:19:03 XCSE | 000086481 | Buy | DK0010272632 | 85,00 | 200,00 DKK | 17 000,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:19:03 XCSE | 000086488 | Buy | DK0010272632 | 40,00 | 199,95 DKK | 7 998,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:19:03 XCSE | 000086489 | Buy | DK0010272632 | 34,00 | 199,95 DKK | 6 798,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:19:05 XCSE | 000086555 | Buy | DK0010272632 | 65,00 | 199,85 DKK | 12 990,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:19:09 XCSE | 000086784 | Buy | DK0010272632 | 60,00 | 199,85 DKK | 11 991,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:19:11 XPOS | 98635676 | Buy | DK0010272632 | 185,00 | 200,00 DKK | 37 000,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:19:15 XCSE | 000087058 | Buy | DK0010272632 | 122,00 | 199,80 DKK | 24 375,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:19:15 BATD | DC9500A7C | Buy | DK0010272632 | 85,00 | 200,00 DKK | 17 000,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:19:15 TRQM | TYG55EV3DN 4 |
Buy | DK0010272632 | 97,00 | 200,00 DKK | 19 400,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:19:15 CHID | EC9500EIP | Buy | DK0010272632 | 55,00 | 200,00 DKK | 11 000,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:19:16 TRQM | TYG55EV3DO K |
Buy | DK0010272632 | 373,00 | 200,00 DKK | 74 600,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:19:36 BATD | DC9500ABN | Buy | DK0010272632 | 957,00 | 199,95 DKK | 191 352,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:19:36 BATD | DC9500ABO | Buy | DK0010272632 | 290,00 | 199,95 DKK | 57 985,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:19:39 BATD | DC9500ACC | Buy | DK0010272632 | 784,00 | 199,95 DKK | 156 760,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:19:39 BATD | DC9500ACD | Buy | DK0010272632 | 436,00 | 199,95 DKK | 87 178,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:19:49 XPOS | 103235676 | Buy | DK0010272632 | 184,00 | 199,98 DKK | 36 795,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:20:09 XCSE | 000089287 | Buy | DK0010272632 | 204,00 | 200,00 DKK | 40 800,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:20:09 CHIX | 1C9500F1K | Buy | DK0010272632 | 78,00 | 200,00 DKK | 15 600,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:20:09 BATE | C9500AHU | Buy | DK0010272632 | 118,00 | 200,00 DKK | 23 600,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:20:09 TRQX | TYG55EV3DQ F |
Buy | DK0010272632 | 138,00 | 200,00 DKK | 27 600,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:20:14 BATP | C9500AJI | Buy | DK0010272632 | 379,00 | 199,98 DKK | 75 790,53 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:20:14 BATP | C9500AJJ | Buy | DK0010272632 | 205,00 | 199,98 DKK | 40 994,88 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:20:14 BATP | C9500AJK | Buy | DK0010272632 | 158,00 | 199,98 DKK | 31 596,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:20:25 TRQM | TYG55EV3DS 1 |
Buy | DK0010272632 | 363,00 | 200,00 DKK | 72 600,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:21:56 XCSE | 000095059 | Buy | DK0010272632 | 218,00 | 200,00 DKK | 43 600,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:21:56 XCSE | 000095063 | Buy | DK0010272632 | 111,00 | 199,95 DKK | 22 194,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:21:56 XUBS | XUBS03457 | Buy | DK0010272632 | 538,00 | 200,00 DKK | 107 600,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:21:56 CHID | EC9500G9R | Buy | DK0010272632 | 538,00 | 200,00 DKK | 107 600,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:21:56 BATD | DC9500BA7 | Buy | DK0010272632 | 431,00 | 200,00 DKK | 86 200,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:21:58 CHID | EC9500GAT | Buy | DK0010272632 | 260,00 | 200,00 DKK | 52 000,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:21:58 BATD | DC9500BAL | Buy | DK0010272632 | 208,00 | 200,00 DKK | 41 600,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:21:59 TRQM | TYG55EV3D3 M |
Buy | DK0010272632 | 133,00 | 199,95 DKK | 26 593,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:21:59 BATD | DC9500BAO | Buy | DK0010272632 | 38,00 | 199,90 DKK | 7 596,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:09 XCSE | 000095750 | Buy | DK0010272632 | 38,00 | 199,75 DKK | 7 590,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:09 XCSE | 000095751 | Buy | DK0010272632 | 226,00 | 199,70 DKK | 45 132,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:09 XCSE | 000095752 | Buy | DK0010272632 | 40,00 | 199,65 DKK | 7 986,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:13 XCSE | 000095954 | Buy | DK0010272632 | 46,00 | 199,90 DKK | 9 195,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:13 XCSE | 000095955 | Buy | DK0010272632 | 122,00 | 199,90 DKK | 24 387,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:13 XCSE | 000095956 | Buy | DK0010272632 | 122,00 | 199,90 DKK | 24 387,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:13 XCSE | 000095957 | Buy | DK0010272632 | 46,00 | 199,90 DKK | 9 195,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:13 CHIX | 1C9500GI8 | Buy | DK0010272632 | 43,00 | 199,90 DKK | 8 595,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:13 BATE | C9500BEJ | Buy | DK0010272632 | 109,00 | 199,90 DKK | 21 789,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:13 CHIX | 1C9500GI9 | Buy | DK0010272632 | 27,00 | 199,90 DKK | 5 397,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:13 CHIX | 1C9500GIA | Buy | DK0010272632 | 87,00 | 199,90 DKK | 17 391,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:13 CHIX | 1C9500GIB | Buy | DK0010272632 | 41,00 | 199,95 DKK | 8 197,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:13 CHIX | 1C9500GIC | Buy | DK0010272632 | 40,00 | 200,00 DKK | 8 000,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:18 XCSE | 000096301 | Buy | DK0010272632 | 111,00 | 199,85 DKK | 22 183,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:25 XCSE | 000096559 | Buy | DK0010272632 | 10,00 | 199,65 DKK | 1 996,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:25 XCSE | 000096560 | Buy | DK0010272632 | 61,00 | 199,65 DKK | 12 178,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:25 XCSE | 000096563 | Buy | DK0010272632 | 84,00 | 199,65 DKK | 16 770,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:25 XCSE | 000096564 | Buy | DK0010272632 | 37,00 | 199,60 DKK | 7 385,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:25 XCSE | 000096565 | Buy | DK0010272632 | 37,00 | 199,60 DKK | 7 385,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:25 BATD | DC9500BHS | Buy | DK0010272632 | 77,00 | 199,75 DKK | 15 380,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:25 XUBS | XUBS03473 | Buy | DK0010272632 | 97,00 | 199,75 DKK | 19 375,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:29 CHID | EC9500GOH | Buy | DK0010272632 | 62,00 | 199,38 DKK | 12 361,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:22:30 TRQX | TYG55EV3D5 F |
Buy | DK0010272632 | 67,00 | 199,45 DKK | 13 363,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:23:04 XCSE | 000098395 | Buy | DK0010272632 | 52,00 | 199,00 DKK | 10 348,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:23:04 TRQM | TYG55EV3D8 O |
Buy | DK0010272632 | 40,00 | 199,15 DKK | 7 966,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:23:04 BATD | DC9500BS5 | Buy | DK0010272632 | 40,00 | 199,15 DKK | 7 966,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:23:04 CHID | EC9500H2U | Buy | DK0010272632 | 51,00 | 199,15 DKK | 10 156,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:23:05 XCSE | 000098416 | Buy | DK0010272632 | 74,00 | 198,90 DKK | 14 718,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:23:12 XCSE | 000098591 | Buy | DK0010272632 | 58,00 | 198,60 DKK | 11 518,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:26:37 CHIX | 1C9500J47 | Buy | DK0010272632 | 66,00 | 198,50 DKK | 13 101,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:26:37 XCSE | 000107147 | Buy | DK0010272632 | 263,00 | 198,50 DKK | 52 205,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:26:37 XCSE | 000107148 | Buy | DK0010272632 | 74,00 | 198,45 DKK | 14 685,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:29:44 XCSE | 000114977 | Buy | DK0010272632 | 44,00 | 200,10 DKK | 8 804,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:34:23 XCSE | 000126411 | Buy | DK0010272632 | 241,00 | 200,40 DKK | 48 296,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:34:23 XCSE | 000126412 | Buy | DK0010272632 | 74,00 | 200,30 DKK | 14 822,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:42:12 XCSE | 000143860 | Buy | DK0010272632 | 62,00 | 201,10 DKK | 12 468,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:42:12 XCSE | 000143861 | Buy | DK0010272632 | 303,00 | 201,10 DKK | 60 933,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:45:03 XCSE | 000152075 | Buy | DK0010272632 | 258,00 | 201,70 DKK | 52 038,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:45:03 XCSE | 000152079 | Buy | DK0010272632 | 74,00 | 201,60 DKK | 14 918,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:45:04 XCSE | 000152118 | Buy | DK0010272632 | 36,00 | 201,60 DKK | 7 257,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:48:32 XCSE | 000159764 | Buy | DK0010272632 | 200,00 | 202,70 DKK | 40 540,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:48:32 XCSE | 000159765 | Buy | DK0010272632 | 66,00 | 202,70 DKK | 13 378,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:48:32 XCSE | 000159769 | Buy | DK0010272632 | 74,00 | 202,60 DKK | 14 992,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:53:01 XCSE | 000171261 | Buy | DK0010272632 | 37,00 | 202,70 DKK | 7 499,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:56:52 XCSE | 000181478 | Buy | DK0010272632 | 50,00 | 202,80 DKK | 10 140,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:56:52 XCSE | 000181479 | Buy | DK0010272632 | 255,00 | 202,80 DKK | 51 714,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:56:52 XCSE | 000181480 | Buy | DK0010272632 | 42,00 | 202,80 DKK | 8 517,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 09:58:22 XCSE | 000184193 | Buy | DK0010272632 | 74,00 | 202,70 DKK | 14 999,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:00:20 XCSE | 000188180 | Buy | DK0010272632 | 29,00 | 201,60 DKK | 5 846,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:03:06 XCSE | 000194503 | Buy | DK0010272632 | 158,00 | 201,60 DKK | 31 852,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:03:06 XCSE | 000194504 | Buy | DK0010272632 | 76,00 | 201,60 DKK | 15 321,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:03:06 XCSE | 000194508 | Buy | DK0010272632 | 74,00 | 201,50 DKK | 14 911,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:06:21 XCSE | 000201998 | Buy | DK0010272632 | 37,00 | 201,90 DKK | 7 470,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:07:13 XCSE | 000203539 | Buy | DK0010272632 | 231,00 | 201,70 DKK | 46 592,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:08:50 XCSE | 000206685 | Buy | DK0010272632 | 74,00 | 201,60 DKK | 14 918,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:09:59 XCSE | 000209159 | Buy | DK0010272632 | 33,00 | 201,40 DKK | 6 646,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:15:20 XCSE | 000219285 | Buy | DK0010272632 | 261,00 | 201,50 DKK | 52 591,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:15:20 XCSE | 000219288 | Buy | DK0010272632 | 74,00 | 201,40 DKK | 14 903,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:19:11 XCSE | 000225655 | Buy | DK0010272632 | 252,00 | 200,90 DKK | 50 626,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:19:11 XCSE | 000225660 | Buy | DK0010272632 | 37,00 | 200,80 DKK | 7 429,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:21:20 XCSE | 000229548 | Buy | DK0010272632 | 32,00 | 200,30 DKK | 6 409,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:23:50 XCSE | 000233684 | Buy | DK0010272632 | 237,00 | 200,30 DKK | 47 471,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:24:12 XCSE | 000234172 | Buy | DK0010272632 | 37,00 | 200,20 DKK | 7 407,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:30:08 XCSE | 000245816 | Buy | DK0010272632 | 105,00 | 200,70 DKK | 21 073,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:30:08 XCSE | 000245817 | Buy | DK0010272632 | 117,00 | 200,70 DKK | 23 481,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:30:08 XCSE | 000245821 | Buy | DK0010272632 | 74,00 | 200,60 DKK | 14 844,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:33:38 XCSE | 000252720 | Buy | DK0010272632 | 29,00 | 200,70 DKK | 5 820,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:36:49 XCSE | 000258174 | Buy | DK0010272632 | 218,00 | 200,40 DKK | 43 687,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:37:10 XCSE | 000258852 | Buy | DK0010272632 | 37,00 | 200,30 DKK | 7 411,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:38:52 XCSE | 000262282 | Buy | DK0010272632 | 28,00 | 199,85 DKK | 5 595,80 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:42:14 XCSE | 000268588 | Buy | DK0010272632 | 19,00 | 200,10 DKK | 3 801,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:42:24 XCSE | 000269008 | Buy | DK0010272632 | 196,00 | 200,10 DKK | 39 219,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:47:32 XCSE | 000278188 | Buy | DK0010272632 | 46,00 | 200,50 DKK | 9 223,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:47:32 XCSE | 000278189 | Buy | DK0010272632 | 19,00 | 200,50 DKK | 3 809,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:48:39 XCSE | 000280118 | Buy | DK0010272632 | 214,00 | 200,40 DKK | 42 885,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:53:01 XCSE | 000288143 | Buy | DK0010272632 | 64,00 | 200,70 DKK | 12 844,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:54:57 XCSE | 000292003 | Buy | DK0010272632 | 181,00 | 200,60 DKK | 36 308,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:54:57 XCSE | 000292004 | Buy | DK0010272632 | 42,00 | 200,60 DKK | 8 425,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:54:57 XCSE | 000292009 | Buy | DK0010272632 | 37,00 | 200,50 DKK | 7 418,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 10:56:15 XCSE | 000294652 | Buy | DK0010272632 | 28,00 | 200,40 DKK | 5 611,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:05:00 XCSE | 000308105 | Buy | DK0010272632 | 124,00 | 200,60 DKK | 24 874,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:05:00 XCSE | 000308106 | Buy | DK0010272632 | 205,00 | 200,60 DKK | 41 123,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:05:00 XCSE | 000308107 | Buy | DK0010272632 | 32,00 | 200,60 DKK | 6 419,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:08:54 XCSE | 000314000 | Buy | DK0010272632 | 262,00 | 200,40 DKK | 52 504,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:08:54 XCSE | 000314003 | Buy | DK0010272632 | 37,00 | 200,40 DKK | 7 414,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:09:18 XCSE | 000314686 | Buy | DK0010272632 | 74,00 | 200,30 DKK | 14 822,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:11:57 XCSE | 000319469 | Buy | DK0010272632 | 69,00 | 200,00 DKK | 13 800,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:11:57 XCSE | 000319470 | Buy | DK0010272632 | 84,00 | 200,00 DKK | 16 800,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:11:57 XCSE | 000319471 | Buy | DK0010272632 | 72,00 | 200,00 DKK | 14 400,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:11:57 XCSE | 000319473 | Buy | DK0010272632 | 37,00 | 199,95 DKK | 7 398,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:14:31 XCSE | 000323548 | Buy | DK0010272632 | 29,00 | 200,00 DKK | 5 800,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:18:15 XCSE | 000329722 | Buy | DK0010272632 | 187,00 | 200,10 DKK | 37 418,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:22:29 XCSE | 000335987 | Buy | DK0010272632 | 61,00 | 200,20 DKK | 12 212,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:22:32 XCSE | 000336108 | Buy | DK0010272632 | 194,00 | 200,10 DKK | 38 819,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:23:17 XCSE | 000337260 | Buy | DK0010272632 | 37,00 | 200,00 DKK | 7 400,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:27:48 XCSE | 000344439 | Buy | DK0010272632 | 25,00 | 200,60 DKK | 5 015,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:31:31 XCSE | 000349551 | Buy | DK0010272632 | 228,00 | 201,10 DKK | 45 850,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:31:48 XCSE | 000349872 | Buy | DK0010272632 | 74,00 | 201,00 DKK | 14 874,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:35:10 XCSE | 000354352 | Buy | DK0010272632 | 7,00 | 200,80 DKK | 1 405,60 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:35:10 XCSE | 000354353 | Buy | DK0010272632 | 242,00 | 200,80 DKK | 48 593,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:36:22 XCSE | 000356553 | Buy | DK0010272632 | 37,00 | 200,80 DKK | 7 429,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:38:13 XCSE | 000359121 | Buy | DK0010272632 | 31,00 | 200,50 DKK | 6 215,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:45:49 XCSE | 000370123 | Buy | DK0010272632 | 246,00 | 201,00 DKK | 49 446,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:47:05 XCSE | 000372004 | Buy | DK0010272632 | 74,00 | 201,10 DKK | 14 881,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:49:24 XCSE | 000374774 | Buy | DK0010272632 | 224,00 | 201,00 DKK | 45 024,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:50:39 XCSE | 000376121 | Buy | DK0010272632 | 65,00 | 201,00 DKK | 13 065,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:53:23 XCSE | 000380377 | Buy | DK0010272632 | 43,00 | 201,10 DKK | 8 647,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:53:23 XCSE | 000380378 | Buy | DK0010272632 | 199,00 | 201,10 DKK | 40 018,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:53:23 XCSE | 000380380 | Buy | DK0010272632 | 37,00 | 201,00 DKK | 7 437,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 11:55:29 MCSE | 000383623 | Buy | DK0010272632 | 31,00 | 201,20 DKK | 6 237,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:01:03 XCSE | 000390335 | Buy | DK0010272632 | 182,00 | 202,20 DKK | 36 800,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:01:03 XCSE | 000390336 | Buy | DK0010272632 | 35,00 | 202,20 DKK | 7 077,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:02:15 XCSE | 000392228 | Buy | DK0010272632 | 65,00 | 202,10 DKK | 13 136,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:04:28 XCSE | 000395221 | Buy | DK0010272632 | 224,00 | 201,60 DKK | 45 158,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:04:28 XCSE | 000395222 | Buy | DK0010272632 | 37,00 | 201,50 DKK | 7 455,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:10:05 XCSE | 000402528 | Buy | DK0010272632 | 28,00 | 201,20 DKK | 5 633,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:11:58 XCSE | 000405509 | Buy | DK0010272632 | 195,00 | 201,00 DKK | 39 195,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:12:15 XCSE | 000405949 | Buy | DK0010272632 | 37,00 | 200,90 DKK | 7 433,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:14:27 XCSE | 000409226 | Buy | DK0010272632 | 25,00 | 201,10 DKK | 5 027,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:18:47 XCSE | 000415114 | Buy | DK0010272632 | 155,00 | 201,10 DKK | 31 170,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:18:47 XCSE | 000415119 | Buy | DK0010272632 | 37,00 | 201,00 DKK | 7 437,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:21:07 XCSE | 000417954 | Buy | DK0010272632 | 21,00 | 200,90 DKK | 4 218,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:22:35 MCSE | 000419708 | Buy | DK0010272632 | 21,00 | 201,05 DKK | 4 222,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:25:05 XCSE | 000423273 | Buy | DK0010272632 | 45,00 | 201,10 DKK | 9 049,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:25:05 XCSE | 000423274 | Buy | DK0010272632 | 90,00 | 201,10 DKK | 18 099,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:25:05 XCSE | 000423275 | Buy | DK0010272632 | 37,00 | 201,00 DKK | 7 437,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:26:47 XCSE | 000425183 | Buy | DK0010272632 | 21,00 | 200,90 DKK | 4 218,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:28:50 XCSE | 000428169 | Buy | DK0010272632 | 100,00 | 200,80 DKK | 20 080,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:29:11 MCSE | 000428729 | Buy | DK0010272632 | 23,00 | 201,20 DKK | 4 627,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:29:51 XCSE | 000430320 | Buy | DK0010272632 | 84,00 | 201,10 DKK | 16 892,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:34:20 XCSE | 000435490 | Buy | DK0010272632 | 23,00 | 200,90 DKK | 4 620,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:34:56 XCSE | 000436284 | Buy | DK0010272632 | 150,00 | 200,80 DKK | 30 120,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:36:42 XCSE | 000438462 | Buy | DK0010272632 | 21,00 | 200,80 DKK | 4 216,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:36:42 XCSE | 000438463 | Buy | DK0010272632 | 16,00 | 200,80 DKK | 3 212,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:39:19 XCSE | 000442345 | Buy | DK0010272632 | 20,00 | 201,00 DKK | 4 020,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:40:13 MCSE | 000443412 | Buy | DK0010272632 | 20,00 | 201,10 DKK | 4 022,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:43:23 XCSE | 000447501 | Buy | DK0010272632 | 89,00 | 200,80 DKK | 17 871,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:43:23 XCSE | 000447502 | Buy | DK0010272632 | 59,00 | 200,80 DKK | 11 847,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:43:23 XCSE | 000447504 | Buy | DK0010272632 | 37,00 | 200,70 DKK | 7 425,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:47:36 XCSE | 000453620 | Buy | DK0010272632 | 195,00 | 200,80 DKK | 39 156,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:47:42 MCSE | 000453745 | Buy | DK0010272632 | 25,00 | 200,90 DKK | 5 022,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:49:07 XCSE | 000455507 | Buy | DK0010272632 | 37,00 | 201,00 DKK | 7 437,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:54:27 XCSE | 000461867 | Buy | DK0010272632 | 179,00 | 201,00 DKK | 35 979,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:54:27 XCSE | 000461874 | Buy | DK0010272632 | 37,00 | 200,90 DKK | 7 433,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:56:56 XCSE | 000465109 | Buy | DK0010272632 | 24,00 | 200,80 DKK | 4 819,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:58:54 XCSE | 000468451 | Buy | DK0010272632 | 170,00 | 200,90 DKK | 34 153,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:58:54 XCSE | 000468452 | Buy | DK0010272632 | 25,00 | 200,90 DKK | 5 022,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 12:58:54 XCSE | 000468457 | Buy | DK0010272632 | 37,00 | 200,80 DKK | 7 429,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:03:02 XCSE | 000474462 | Buy | DK0010272632 | 25,00 | 200,80 DKK | 5 020,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:04:26 MCSE | 000475944 | Buy | DK0010272632 | 25,00 | 200,90 DKK | 5 022,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:04:37 XCSE | 000476189 | Buy | DK0010272632 | 174,00 | 200,70 DKK | 34 921,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:04:37 XCSE | 000476190 | Buy | DK0010272632 | 18,00 | 200,70 DKK | 3 612,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:05:59 XCSE | 000477661 | Buy | DK0010272632 | 12,00 | 200,80 DKK | 2 409,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:09:08 XCSE | 000481619 | Buy | DK0010272632 | 25,00 | 200,70 DKK | 5 017,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:16:13 XCSE | 000490273 | Buy | DK0010272632 | 200,00 | 200,70 DKK | 40 140,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:16:13 XCSE | 000490274 | Buy | DK0010272632 | 2,00 | 200,70 DKK | 401,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:16:17 XCSE | 000490333 | Buy | DK0010272632 | 37,00 | 200,80 DKK | 7 429,60 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:17:47 XCSE | 000492424 | Buy | DK0010272632 | 90,00 | 200,70 DKK | 18 063,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:18:40 MCSE | 000493661 | Buy | DK0010272632 | 21,00 | 200,90 DKK | 4 218,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:21:52 XCSE | 000497121 | Buy | DK0010272632 | 39,00 | 201,20 DKK | 7 846,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:21:52 XCSE | 000497122 | Buy | DK0010272632 | 65,00 | 201,20 DKK | 13 078,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:22:14 XCSE | 000497520 | Buy | DK0010272632 | 80,00 | 201,00 DKK | 16 080,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:22:14 XCSE | 000497521 | Buy | DK0010272632 | 83,00 | 201,00 DKK | 16 683,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:22:14 XCSE | 000497523 | Buy | DK0010272632 | 37,00 | 200,90 DKK | 7 433,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:25:03 XCSE | 000500829 | Buy | DK0010272632 | 22,00 | 200,70 DKK | 4 415,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:28:07 XCSE | 000504772 | Buy | DK0010272632 | 177,00 | 200,60 DKK | 35 506,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:30:13 XCSE | 000507392 | Buy | DK0010272632 | 37,00 | 200,60 DKK | 7 422,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:31:42 XCSE | 000508901 | Buy | DK0010272632 | 23,00 | 200,40 DKK | 4 609,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:36:12 XCSE | 000514707 | Buy | DK0010272632 | 158,00 | 200,00 DKK | 31 600,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:39:25 XCSE | 000518912 | Buy | DK0010272632 | 58,00 | 200,40 DKK | 11 623,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:45:04 XCSE | 000525208 | Buy | DK0010272632 | 124,00 | 200,30 DKK | 24 837,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:45:04 XCSE | 000525209 | Buy | DK0010272632 | 83,00 | 200,30 DKK | 16 624,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:45:04 XCSE | 000525210 | Buy | DK0010272632 | 37,00 | 200,20 DKK | 7 407,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:46:51 TRQM | TYG55EV46P 0 |
Buy | DK0010272632 | 5 000,00 | 200,10 DKK | 1 000 500,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:51:38 XCSE | 000533662 | Buy | DK0010272632 | 79,00 | 200,10 DKK | 15 807,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:51:38 XCSE | 000533663 | Buy | DK0010272632 | 99,00 | 200,10 DKK | 19 809,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:52:09 XCSE | 000534317 | Buy | DK0010272632 | 37,00 | 200,20 DKK | 7 407,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:53:08 XCSE | 000535598 | Buy | DK0010272632 | 30,00 | 200,10 DKK | 6 003,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:53:08 XCSE | 000535599 | Buy | DK0010272632 | 146,00 | 200,10 DKK | 29 214,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 13:58:28 XCSE | 000542481 | Buy | DK0010272632 | 60,00 | 200,30 DKK | 12 018,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:01:03 XCSE | 000545245 | Buy | DK0010272632 | 164,00 | 200,10 DKK | 32 816,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:01:55 XCSE | 000546832 | Buy | DK0010272632 | 59,00 | 200,00 DKK | 11 800,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:05:10 XCSE | 000550893 | Buy | DK0010272632 | 158,00 | 199,90 DKK | 31 584,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:06:27 XCSE | 000552291 | Buy | DK0010272632 | 37,00 | 199,90 DKK | 7 396,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:06:43 BATP | C9502O9P | Buy | DK0010272632 | 273,00 | 200,00 DKK | 54 600,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:12:06 XCSE | 000559686 | Buy | DK0010272632 | 21,00 | 200,00 DKK | 4 200,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:13:24 XCSE | 000561100 | Buy | DK0010272632 | 15,00 | 200,00 DKK | 3 000,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:14:16 XCSE | 000561998 | Buy | DK0010272632 | 93,00 | 200,00 DKK | 18 600,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:14:57 XCSE | 000562744 | Buy | DK0010272632 | 59,00 | 200,00 DKK | 11 800,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:16:36 XCSE | 000564578 | Buy | DK0010272632 | 29,00 | 200,30 DKK | 5 808,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:16:36 XCSE | 000564579 | Buy | DK0010272632 | 9,00 | 200,30 DKK | 1 802,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:16:54 XCSE | 000564833 | Buy | DK0010272632 | 38,00 | 200,10 DKK | 7 603,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:16:54 XCSE | 000564836 | Buy | DK0010272632 | 159,00 | 200,10 DKK | 31 815,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:18:25 XCSE | 000566586 | Buy | DK0010272632 | 37,00 | 200,00 DKK | 7 400,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:18:25 TRQM | TYG55EV490 O |
Buy | DK0010272632 | 43,00 | 199,95 DKK | 8 597,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:18:25 BATD | DC9502RCY | Buy | DK0010272632 | 44,00 | 199,95 DKK | 8 797,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:18:25 BATD | DC9502RD1 | Buy | DK0010272632 | 43,00 | 199,95 DKK | 8 597,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:18:27 XCSE | 000566637 | Buy | DK0010272632 | 105,00 | 200,00 DKK | 21 000,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:18:31 BATP | C9502REV | Buy | DK0010272632 | 229,00 | 200,00 DKK | 45 800,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:18:31 BATP | C9502REW | Buy | DK0010272632 | 134,00 | 200,00 DKK | 26 800,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:18:34 XPOS | 1887235676 | Buy | DK0010272632 | 179,00 | 200,00 DKK | 35 800,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:18:36 XPOS | 1887435676 | Buy | DK0010272632 | 222,00 | 200,00 DKK | 44 400,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:18:36 XPOS | 1887635676 | Buy | DK0010272632 | 206,00 | 200,00 DKK | 41 200,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:19:16 XCSE | 000567610 | Buy | DK0010272632 | 50,00 | 199,90 DKK | 9 995,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:19:16 TRQM | TYG55EV493 R |
Buy | DK0010272632 | 74,00 | 200,00 DKK | 14 800,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:19:16 CHID | EC95043GC | Buy | DK0010272632 | 46,00 | 200,00 DKK | 9 200,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:19:20 XCSE | 000567684 | Buy | DK0010272632 | 52,00 | 199,95 DKK | 10 397,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:21:16 XCSE | 000569881 | Buy | DK0010272632 | 58,00 | 199,95 DKK | 11 597,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:21:16 XCSE | 000569882 | Buy | DK0010272632 | 26,00 | 199,95 DKK | 5 198,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:24:46 DCSE | 000574119 | Buy | DK0010272632 | 36,00 | 199,98 DKK | 7 199,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:25:38 XCSE | 000575542 | Buy | DK0010272632 | 63,00 | 199,85 DKK | 12 590,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:25:38 XCSE | 000575543 | Buy | DK0010272632 | 57,00 | 199,85 DKK | 11 391,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:25:40 BATD | DC9502TIR | Buy | DK0010272632 | 68,00 | 199,98 DKK | 13 598,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:25:40 TRQM | TYG55EV4AO X |
Buy | DK0010272632 | 68,00 | 199,98 DKK | 13 598,30 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:25:40 XPOS | 1933935676 | Buy | DK0010272632 | 44,00 | 199,98 DKK | 8 798,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:25:40 XUBS | XUBS034668 Buy | DK0010272632 | 55,00 | 199,98 DKK | 10 998,63 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:25:40 CHID | EC950461X | Buy | DK0010272632 | 37,00 | 199,98 DKK | 7 399,08 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:25:40 XPOS | 1934135676 | Buy | DK0010272632 | 63,00 | 199,98 DKK | 12 598,43 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:25:40 XUBS | XUBS034669 Buy | DK0010272632 | 70,00 | 199,98 DKK | 13 998,25 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:25:40 CHID | EC950461Y | Buy | DK0010272632 | 39,00 | 199,98 DKK | 7 799,03 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:25:56 XUBS | XUBS034673 Buy | DK0010272632 | 43,00 | 199,98 DKK | 8 598,93 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:25:56 CHID | EC950465R | Buy | DK0010272632 | 43,00 | 199,98 DKK | 8 598,93 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:27:37 XCSE | 000578380 | Buy | DK0010272632 | 65,00 | 200,00 DKK | 13 000,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:27:37 XCSE | 000578381 | Buy | DK0010272632 | 11,00 | 200,00 DKK | 2 200,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:28:03 XCSE | 000578995 | Buy | DK0010272632 | 37,00 | 199,95 DKK | 7 398,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:28:29 XCSE | 000579430 | Buy | DK0010272632 | 165,00 | 199,95 DKK | 32 991,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:28:31 XCSE | 000579578 | Buy | DK0010272632 | 37,00 | 199,90 DKK | 7 396,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:29:27 XCSE | 000581112 | Buy | DK0010272632 | 193,00 | 199,55 DKK | 38 513,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:29:44 XCSE | 000581516 | Buy | DK0010272632 | 37,00 | 199,50 DKK | 7 381,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:40:56 XCSE | 000597626 | Buy | DK0010272632 | 44,00 | 200,10 DKK | 8 804,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:40:56 XCSE | 000597627 | Buy | DK0010272632 | 85,00 | 200,10 DKK | 17 008,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:40:56 XCSE | 000597628 | Buy | DK0010272632 | 118,00 | 200,10 DKK | 23 611,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:40:56 XCSE | 000597629 | Buy | DK0010272632 | 32,00 | 200,10 DKK | 6 403,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:41:37 XCSE | 000598663 | Buy | DK0010272632 | 205,00 | 199,85 DKK | 40 969,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:44:04 XCSE | 000601611 | Buy | DK0010272632 | 63,00 | 199,95 DKK | 12 596,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:47:46 XCSE | 000607087 | Buy | DK0010272632 | 17,00 | 199,85 DKK | 3 397,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:47:46 XCSE | 000607088 | Buy | DK0010272632 | 91,00 | 199,85 DKK | 18 186,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:47:46 XCSE | 000607089 | Buy | DK0010272632 | 126,00 | 199,85 DKK | 25 181,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:47:46 XCSE | 000607090 | Buy | DK0010272632 | 3,00 | 199,85 DKK | 599,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:49:21 MCSE | 000609813 | Buy | DK0010272632 | 30,00 | 200,10 DKK | 6 003,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:50:07 XCSE | 000610961 | Buy | DK0010272632 | 37,00 | 199,90 DKK | 7 396,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:53:29 XCSE | 000615853 | Buy | DK0010272632 | 227,00 | 200,10 DKK | 45 422,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:59:05 XCSE | 000623393 | Buy | DK0010272632 | 61,00 | 200,60 DKK | 12 236,60 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 14:59:05 XCSE | 000623394 | Buy | DK0010272632 | 5,00 | 200,60 DKK | 1 003,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:01:09 XCSE | 000626966 | Buy | DK0010272632 | 66,00 | 200,40 DKK | 13 226,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:01:09 XCSE | 000626970 | Buy | DK0010272632 | 50,00 | 200,40 DKK | 10 020,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:01:09 XCSE | 000626971 | Buy | DK0010272632 | 125,00 | 200,40 DKK | 25 050,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:01:09 XCSE | 000626976 | Buy | DK0010272632 | 37,00 | 200,30 DKK | 7 411,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:03:43 XCSE | 000631163 | Buy | DK0010272632 | 30,00 | 199,95 DKK | 5 998,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:09:01 XCSE | 000639034 | Buy | DK0010272632 | 221,00 | 199,90 DKK | 44 177,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:09:01 XCSE | 000639035 | Buy | DK0010272632 | 37,00 | 199,85 DKK | 7 394,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:13:30 XCSE | 000646397 | Buy | DK0010272632 | 216,00 | 199,95 DKK | 43 189,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:13:30 XCSE | 000646417 | Buy | DK0010272632 | 37,00 | 199,90 DKK | 7 396,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:15:33 XCSE | 000649939 | Buy | DK0010272632 | 28,00 | 199,80 DKK | 5 594,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:16:38 XCSE | 000651425 | Buy | DK0010272632 | 34,00 | 199,75 DKK | 6 791,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:16:38 XCSE | 000651428 | Buy | DK0010272632 | 25,00 | 199,75 DKK | 4 993,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:17:41 XCSE | 000652947 | Buy | DK0010272632 | 78,00 | 199,75 DKK | 15 580,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:17:51 XCSE | 000653118 | Buy | DK0010272632 | 142,00 | 199,75 DKK | 28 364,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:17:53 XCSE | 000653194 | Buy | DK0010272632 | 74,00 | 199,70 DKK | 14 777,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:19:59 XCSE | 000656804 | Buy | DK0010272632 | 39,00 | 199,15 DKK | 7 766,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:22:37 XCSE | 000661076 | Buy | DK0010272632 | 247,00 | 198,65 DKK | 49 066,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:22:39 XCSE | 000661121 | Buy | DK0010272632 | 66,00 | 198,60 DKK | 13 107,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:22:39 XCSE | 000661122 | Buy | DK0010272632 | 8,00 | 198,60 DKK | 1 588,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:27:45 XCSE | 000670721 | Buy | DK0010272632 | 35,00 | 198,60 DKK | 6 951,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:29:18 CHIX | 1C95050N6 | Buy | DK0010272632 | 68,00 | 198,70 DKK | 13 511,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:29:19 XCSE | 000673218 | Buy | DK0010272632 | 4,00 | 198,65 DKK | 794,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:29:19 XCSE | 000673222 | Buy | DK0010272632 | 70,00 | 198,65 DKK | 13 905,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:29:19 XCSE | 000673211 | Buy | DK0010272632 | 235,00 | 198,70 DKK | 46 694,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:34:10 XCSE | 000685496 | Buy | DK0010272632 | 41,00 | 198,70 DKK | 8 146,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:36:49 XCSE | 000691988 | Buy | DK0010272632 | 200,00 | 198,90 DKK | 39 780,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:36:49 XCSE | 000691989 | Buy | DK0010272632 | 28,00 | 198,90 DKK | 5 569,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:36:49 XCSE | 000691991 | Buy | DK0010272632 | 74,00 | 198,85 DKK | 14 714,90 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:36:49 CHIX | 1C95056XG | Buy | DK0010272632 | 47,00 | 198,90 DKK | 9 348,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:36:49 CHIX | 1C95056XH | Buy | DK0010272632 | 20,00 | 198,90 DKK | 3 978,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:38:57 TRQM | TYG55EV5LH H |
Buy | DK0010272632 | 279,00 | 198,85 DKK | 55 479,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:38:57 TRQM | TYG55EV5LH I |
Buy | DK0010272632 | 274,00 | 198,85 DKK | 54 484,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:38:57 CHID | EC95058IT | Buy | DK0010272632 | 270,00 | 198,85 DKK | 53 689,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:38:57 BATD | DC9503L2N | Buy | DK0010272632 | 259,00 | 198,85 DKK | 51 502,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:38:57 BATD | DC9503L2O | Buy | DK0010272632 | 257,00 | 198,85 DKK | 51 104,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:38:57 BATD | DC9503L2P | Buy | DK0010272632 | 387,00 | 198,85 DKK | 76 954,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:38:57 XPOS | 2412435676 | Buy | DK0010272632 | 429,00 | 198,85 DKK | 85 306,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:38:57 TRQM | TYG55EV5LH K |
Buy | DK0010272632 | 590,00 | 198,85 DKK | 117 321,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:38:57 BATP | C9503L2W | Buy | DK0010272632 | 375,00 | 198,85 DKK | 74 568,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:38:57 BATP | C9503L2X | Buy | DK0010272632 | 158,00 | 198,85 DKK | 31 418,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:39:00 BATD | DC9503L3G | Buy | DK0010272632 | 251,00 | 198,85 DKK | 49 911,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:39:00 XPOS | 2412835676 | Buy | DK0010272632 | 294,00 | 198,85 DKK | 58 461,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:39:00 XPOS | 2412935676 | Buy | DK0010272632 | 560,00 | 198,85 DKK | 111 356,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:39:00 XPOS | 2413135676 | Buy | DK0010272632 | 480,00 | 198,85 DKK | 95 448,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:39:36 TRQM | TYG55EV5LK 5 |
Buy | DK0010272632 | 114,00 | 198,98 DKK | 22 683,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:39:41 TRQM | TYG55EV5LL O |
Buy | DK0010272632 | 55,00 | 198,98 DKK | 10 943,63 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:40:06 TRQM | TYG55EV5LO E |
Buy | DK0010272632 | 68,00 | 198,85 DKK | 13 521,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:40:08 XPOS | 2419735676 | Buy | DK0010272632 | 313,00 | 198,85 DKK | 62 240,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:40:16 TRQM | TYG55EV5LRI Buy | DK0010272632 | 365,00 | 198,88 DKK | 72 589,38 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:40:28 BATE | C9503LTF | Buy | DK0010272632 | 41,00 | 199,15 DKK | 8 165,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:42:23 XCSE | 000704522 | Buy | DK0010272632 | 277,00 | 199,65 DKK | 55 303,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:42:41 XCSE | 000705521 | Buy | DK0010272632 | 74,00 | 199,60 DKK | 14 770,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:43:42 XCSE | 000708251 | Buy | DK0010272632 | 39,00 | 199,40 DKK | 7 776,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:52:21 XCSE | 000727301 | Buy | DK0010272632 | 19,00 | 200,40 DKK | 3 807,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:52:21 XCSE | 000727302 | Buy | DK0010272632 | 23,00 | 200,40 DKK | 4 609,20 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:52:21 XCSE | 000727303 | Buy | DK0010272632 | 196,00 | 200,40 DKK | 39 278,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:52:21 TRQX | TYG55EV5N9 D |
Buy | DK0010272632 | 80,00 | 200,40 DKK | 16 032,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:52:21 CHIX | 1C9505K0W | Buy | DK0010272632 | 95,00 | 200,40 DKK | 19 038,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:52:21 BATE | C9503SQI | Buy | DK0010272632 | 91,00 | 200,40 DKK | 18 236,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:52:38 XCSE | 000727732 | Buy | DK0010272632 | 144,00 | 200,80 DKK | 28 915,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:52:38 XCSE | 000727733 | Buy | DK0010272632 | 132,00 | 200,80 DKK | 26 505,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:52:38 CHIX | 1C9505K6Y | Buy | DK0010272632 | 81,00 | 200,80 DKK | 16 264,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:52:38 XCSE | 000727746 | Buy | DK0010272632 | 74,00 | 200,70 DKK | 14 851,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:58:04 XCSE | 000740090 | Buy | DK0010272632 | 38,00 | 201,00 DKK | 7 638,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:58:04 XCSE | 000740091 | Buy | DK0010272632 | 9,00 | 201,00 DKK | 1 809,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:58:36 MCSE | 000740976 | Buy | DK0010272632 | 48,00 | 201,15 DKK | 9 655,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:59:59 XCSE | 000745668 | Buy | DK0010272632 | 241,00 | 201,40 DKK | 48 537,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 15:59:59 CHIX | 1C9505QTW | Buy | DK0010272632 | 69,00 | 201,40 DKK | 13 896,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 16:00:32 XCSE | 000747412 | Buy | DK0010272632 | 57,00 | 201,40 DKK | 11 479,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 16:00:32 XCSE | 000747413 | Buy | DK0010272632 | 165,00 | 201,40 DKK | 33 231,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 16:02:04 XCSE | 000750664 | Buy | DK0010272632 | 85,00 | 201,30 DKK | 17 110,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 16:03:04 XCSE | 000752446 | Buy | DK0010272632 | 34,00 | 201,40 DKK | 6 847,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 16:03:04 XCSE | 000752447 | Buy | DK0010272632 | 33,00 | 201,40 DKK | 6 646,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 16:03:04 XCSE | 000752448 | Buy | DK0010272632 | 272,00 | 201,40 DKK | 54 780,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 16:03:04 XCSE | 000752449 | Buy | DK0010272632 | 67,00 | 201,40 DKK | 13 493,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 16:03:04 XCSE | 000752450 | Buy | DK0010272632 | 193,00 | 201,40 DKK | 38 870,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 16:03:04 XCSE | 000752451 | Buy | DK0010272632 | 193,00 | 201,40 DKK | 38 870,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 16:03:04 XCSE | 000752452 | Buy | DK0010272632 | 200,00 | 201,40 DKK | 40 280,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 16:03:04 XCSE | 000752453 | Buy | DK0010272632 | 133,00 | 201,40 DKK | 26 786,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 16:03:04 XCSE | 000752454 | Buy | DK0010272632 | 169,00 | 201,40 DKK | 34 036,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 16:03:04 TRQX | TYG55EV5QO Y |
Buy | DK0010272632 | 124,00 | 201,40 DKK | 24 973,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 16:03:04 TRQX | TYG55EV5QO Z |
Buy | DK0010272632 | 122,00 | 201,40 DKK | 24 570,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180207 | 2018-02-07 16:59:58 XCSE | 000899871 | Buy | DK0010272632 | 5 000,00 | 202,10 DKK | 1 010 500,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:00:03 XCSE | 000008008 | Buy | DK0010272632 | 30,00 | 200,90 DKK | 6 027,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:00:03 XCSE | 000008009 | Buy | DK0010272632 | 2,00 | 200,90 DKK | 401,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:00:03 XCSE | 000008010 | Buy | DK0010272632 | 3,00 | 200,90 DKK | 602,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:00:03 XCSE | 000008011 | Buy | DK0010272632 | 105,00 | 200,90 DKK | 21 094,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:10:25 XCSE | 000053256 | Buy | DK0010272632 | 16,00 | 203,00 DKK | 3 248,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:10:25 XCSE | 000053255 | Buy | DK0010272632 | 198,00 | 203,00 DKK | 40 194,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:10:25 CHIX | 1C95008LG | Buy | DK0010272632 | 92,00 | 203,00 DKK | 18 676,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:10:29 BATE | C95005XD | Buy | DK0010272632 | 125,00 | 203,00 DKK | 25 375,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:10:36 XCSE | 000054141 | Buy | DK0010272632 | 246,00 | 203,00 DKK | 49 938,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:10:36 CHID | EC95008UX | Buy | DK0010272632 | 52,00 | 202,85 DKK | 10 548,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:11:05 CHIX | 1C950095E | Buy | DK0010272632 | 70,00 | 202,60 DKK | 14 182,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:11:05 XCSE | 000055573 | Buy | DK0010272632 | 231,00 | 202,60 DKK | 46 800,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:11:05 XCSE | 000055575 | Buy | DK0010272632 | 45,00 | 202,60 DKK | 9 117,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:11:05 XCSE | 000055574 | Buy | DK0010272632 | 69,00 | 202,60 DKK | 13 979,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:11:05 XCSE | 000055576 | Buy | DK0010272632 | 120,00 | 202,60 DKK | 24 312,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:15:23 XCSE | 000067490 | Buy | DK0010272632 | 122,00 | 202,00 DKK | 24 644,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:15:23 XCSE | 000067491 | Buy | DK0010272632 | 144,00 | 202,00 DKK | 29 088,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:15:23 CHIX | 1C9500BYB | Buy | DK0010272632 | 65,00 | 202,00 DKK | 13 130,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:15:23 XCSE | 000067498 | Buy | DK0010272632 | 43,00 | 201,90 DKK | 8 681,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:15:23 XCSE | 000067499 | Buy | DK0010272632 | 31,00 | 201,90 DKK | 6 258,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:17:53 XCSE | 000074082 | Buy | DK0010272632 | 44,00 | 201,00 DKK | 8 844,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:21:54 XCSE | 000084357 | Buy | DK0010272632 | 245,00 | 201,50 DKK | 49 367,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:21:54 CHIX | 1C9500G25 | Buy | DK0010272632 | 57,00 | 201,50 DKK | 11 485,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:21:54 XCSE | 000084363 | Buy | DK0010272632 | 74,00 | 201,40 DKK | 14 903,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:21:54 CHIX | 1C9500G26 | Buy | DK0010272632 | 8,00 | 201,50 DKK | 1 612,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:24:44 XCSE | 000090517 | Buy | DK0010272632 | 42,00 | 201,00 DKK | 8 442,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:27:43 XCSE | 000097736 | Buy | DK0010272632 | 122,00 | 200,80 DKK | 24 497,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:27:43 XCSE | 000097738 | Buy | DK0010272632 | 142,00 | 200,80 DKK | 28 513,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:28:23 XCSE | 000099238 | Buy | DK0010272632 | 74,00 | 200,70 DKK | 14 851,80 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:31:09 XCSE | 000106027 | Buy | DK0010272632 | 37,00 | 200,60 DKK | 7 422,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:35:18 XCSE | 000115308 | Buy | DK0010272632 | 251,00 | 200,50 DKK | 50 325,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:35:18 XCSE | 000115311 | Buy | DK0010272632 | 37,00 | 200,40 DKK | 7 414,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:36:28 XCSE | 000118225 | Buy | DK0010272632 | 31,00 | 200,10 DKK | 6 203,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:38:55 XCSE | 000124054 | Buy | DK0010272632 | 231,00 | 200,00 DKK | 46 200,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:38:55 XCSE | 000124063 | Buy | DK0010272632 | 74,00 | 199,95 DKK | 14 796,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:41:23 XCSE | 000128675 | Buy | DK0010272632 | 121,00 | 199,85 DKK | 24 181,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:41:24 TRQM | TYGD2IBBBN C |
Buy | DK0010272632 | 59,00 | 199,73 DKK | 11 783,78 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:42:58 XCSE | 000131739 | Buy | DK0010272632 | 33,00 | 199,75 DKK | 6 591,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:42:58 TRQM | TYGD2IBBBR 0 |
Buy | DK0010272632 | 47,00 | 199,83 DKK | 9 391,78 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:42:58 CHID | EC9500TVS | Buy | DK0010272632 | 377,00 | 199,83 DKK | 75 334,03 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:42:58 XUBS | XUBS03854 | Buy | DK0010272632 | 319,00 | 199,83 DKK | 63 744,18 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:42:58 TRQM | TYGD2IBBBR 1 |
Buy | DK0010272632 | 182,00 | 199,83 DKK | 36 368,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:42:58 BATD | DC9500IN6 | Buy | DK0010272632 | 51,00 | 199,80 DKK | 10 189,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:42:58 XUBS | XUBS03855 | Buy | DK0010272632 | 51,00 | 199,83 DKK | 10 191,08 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:43:00 XCSE | 000131825 | Buy | DK0010272632 | 19,00 | 199,85 DKK | 3 797,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:47:30 XCSE | 000141054 | Buy | DK0010272632 | 117,00 | 200,20 DKK | 23 423,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:48:00 XCSE | 000141867 | Buy | DK0010272632 | 122,00 | 200,20 DKK | 24 424,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:49:00 XCSE | 000143507 | Buy | DK0010272632 | 63,00 | 200,20 DKK | 12 612,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:50:35 XCSE | 000146667 | Buy | DK0010272632 | 41,00 | 200,20 DKK | 8 208,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:50:35 XCSE | 000146669 | Buy | DK0010272632 | 37,00 | 200,20 DKK | 7 407,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:50:35 XCSE | 000146675 | Buy | DK0010272632 | 37,00 | 200,10 DKK | 7 403,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:51:40 XCSE | 000148423 | Buy | DK0010272632 | 250,00 | 200,00 DKK | 50 000,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:51:40 XCSE | 000148424 | Buy | DK0010272632 | 74,00 | 199,95 DKK | 14 796,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:51:46 XCSE | 000148670 | Buy | DK0010272632 | 41,00 | 199,85 DKK | 8 193,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:51:53 XCSE | 000148873 | Buy | DK0010272632 | 47,00 | 199,75 DKK | 9 388,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:51:53 TRQM | TYGD2IBBCK H |
Buy | DK0010272632 | 118,00 | 199,83 DKK | 23 579,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:51:53 CHID | EC9500Z0G | Buy | DK0010272632 | 63,00 | 199,83 DKK | 12 588,98 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:51:53 CHID | EC9500Z0H | Buy | DK0010272632 | 400,00 | 199,83 DKK | 79 930,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:51:55 XCSE | 000148926 | Buy | DK0010272632 | 165,00 | 199,80 DKK | 32 967,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:52:03 XCSE | 000149401 | Buy | DK0010272632 | 51,00 | 199,80 DKK | 10 189,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:57:14 XCSE | 000158109 | Buy | DK0010272632 | 233,00 | 200,10 DKK | 46 623,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:57:42 XCSE | 000158918 | Buy | DK0010272632 | 74,00 | 200,00 DKK | 14 800,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 09:57:59 XCSE | 000159748 | Buy | DK0010272632 | 74,00 | 199,95 DKK | 14 796,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:02:26 XCSE | 000168017 | Buy | DK0010272632 | 31,00 | 200,10 DKK | 6 203,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:02:26 XCSE | 000168018 | Buy | DK0010272632 | 7,00 | 200,10 DKK | 1 400,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:04:39 XCSE | 000172067 | Buy | DK0010272632 | 248,00 | 200,10 DKK | 49 624,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:04:39 XCSE | 000172071 | Buy | DK0010272632 | 37,00 | 200,00 DKK | 7 400,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:08:35 XCSE | 000179484 | Buy | DK0010272632 | 31,00 | 200,00 DKK | 6 200,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:08:35 XCSE | 000179485 | Buy | DK0010272632 | 223,00 | 200,00 DKK | 44 600,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:08:35 XCSE | 000179489 | Buy | DK0010272632 | 74,00 | 199,95 DKK | 14 796,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:08:36 XCSE | 000179514 | Buy | DK0010272632 | 57,00 | 199,85 DKK | 11 391,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:09:07 XCSE | 000180463 | Buy | DK0010272632 | 32,00 | 199,80 DKK | 6 393,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:09:07 XCSE | 000180464 | Buy | DK0010272632 | 39,00 | 199,80 DKK | 7 792,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:09:07 BATD | DC9500S2M | Buy | DK0010272632 | 233,00 | 199,85 DKK | 46 565,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:09:07 TRQM | TYGD2IBBD5 C |
Buy | DK0010272632 | 40,00 | 199,85 DKK | 7 994,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:09:07 XUBS | XUBS031384 Buy | DK0010272632 | 118,00 | 199,85 DKK | 23 582,30 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:09:51 XCSE | 000181840 | Buy | DK0010272632 | 76,00 | 199,80 DKK | 15 184,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:12:08 XCSE | 000186048 | Buy | DK0010272632 | 32,00 | 199,90 DKK | 6 396,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:12:08 XCSE | 000186058 | Buy | DK0010272632 | 41,00 | 199,85 DKK | 8 193,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:12:08 TRQM | TYGD2IBBEIT Buy | DK0010272632 | 88,00 | 199,83 DKK | 17 584,60 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:12:08 CHID | EC9501AN1 | Buy | DK0010272632 | 48,00 | 199,83 DKK | 9 591,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:12:08 CHID | EC9501AN2 | Buy | DK0010272632 | 153,00 | 199,83 DKK | 30 573,23 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:12:08 BATD | DC9500T4H | Buy | DK0010272632 | 102,00 | 199,83 DKK | 20 382,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:15:00 XCSE | 000190305 | Buy | DK0010272632 | 222,00 | 199,90 DKK | 44 377,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:16:16 XCSE | 000192165 | Buy | DK0010272632 | 37,00 | 199,90 DKK | 7 396,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:16:16 XCSE | 000192169 | Buy | DK0010272632 | 87,00 | 199,85 DKK | 17 386,95 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:16:16 XCSE | 000192171 | Buy | DK0010272632 | 37,00 | 199,80 DKK | 7 392,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:16:16 XCSE | 000192172 | Buy | DK0010272632 | 37,00 | 199,80 DKK | 7 392,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:16:16 TRQM | TYGD2IBBEY 9 |
Buy | DK0010272632 | 173,00 | 199,85 DKK | 34 574,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:16:16 TRQM | TYGD2IBBEY A |
Buy | DK0010272632 | 42,00 | 199,83 DKK | 8 392,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:16:16 TRQM | TYGD2IBBEY B |
Buy | DK0010272632 | 191,00 | 199,83 DKK | 38 166,58 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:16:16 CHID | EC9501COM | Buy | DK0010272632 | 43,00 | 199,83 DKK | 8 592,48 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:16:16 BATD | DC9500UG5 | Buy | DK0010272632 | 115,00 | 199,83 DKK | 22 979,88 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:17:18 MCSE | 000193716 | Buy | DK0010272632 | 28,00 | 200,03 DKK | 5 600,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:18:00 XCSE | 000194962 | Buy | DK0010272632 | 120,00 | 199,85 DKK | 23 982,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:19:37 XCSE | 000197072 | Buy | DK0010272632 | 123,00 | 199,85 DKK | 24 581,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:19:37 XCSE | 000197100 | Buy | DK0010272632 | 4,00 | 199,85 DKK | 799,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:21:44 XCSE | 000200394 | Buy | DK0010272632 | 22,00 | 199,85 DKK | 4 396,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:22:32 XCSE | 000201552 | Buy | DK0010272632 | 34,00 | 199,85 DKK | 6 794,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:23:16 XCSE | 000202666 | Buy | DK0010272632 | 5,00 | 199,95 DKK | 999,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:23:57 XCSE | 000203698 | Buy | DK0010272632 | 114,00 | 199,95 DKK | 22 794,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:23:58 XCSE | 000203708 | Buy | DK0010272632 | 41,00 | 199,95 DKK | 8 197,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:23:58 XCSE | 000203709 | Buy | DK0010272632 | 55,00 | 199,95 DKK | 10 997,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:23:58 XCSE | 000203714 | Buy | DK0010272632 | 74,00 | 199,90 DKK | 14 792,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:23:58 XCSE | 000203719 | Buy | DK0010272632 | 37,00 | 199,85 DKK | 7 394,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:23:58 XCSE | 000203717 | Buy | DK0010272632 | 59,00 | 199,85 DKK | 11 791,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:25:02 BATD | DC9500XGD | Buy | DK0010272632 | 36,00 | 199,85 DKK | 7 194,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:25:04 CHID | EC9501H2Q | Buy | DK0010272632 | 165,00 | 199,85 DKK | 32 975,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:25:04 BATD | DC9500XGK | Buy | DK0010272632 | 38,00 | 199,85 DKK | 7 594,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:11 XCSE | 000208722 | Buy | DK0010272632 | 43,00 | 199,85 DKK | 8 593,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:11 XCSE | 000208720 | Buy | DK0010272632 | 160,00 | 199,90 DKK | 31 984,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:11 XCSE | 000208723 | Buy | DK0010272632 | 74,00 | 199,85 DKK | 14 788,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:16 XCSE | 000208930 | Buy | DK0010272632 | 37,00 | 199,80 DKK | 7 392,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:16 XCSE | 000208929 | Buy | DK0010272632 | 37,00 | 199,80 DKK | 7 392,60 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:23 XCSE | 000209089 | Buy | DK0010272632 | 45,00 | 199,75 DKK | 8 988,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:23 TRQM | TYGD2IBBF3 N |
Buy | DK0010272632 | 120,00 | 199,83 DKK | 23 979,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:23 CHID | EC9501I4T | Buy | DK0010272632 | 66,00 | 199,83 DKK | 13 188,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:42 XCSE | 000209490 | Buy | DK0010272632 | 43,00 | 199,70 DKK | 8 587,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:42 TRQM | TYGD2IBBF3 9 |
Buy | DK0010272632 | 151,00 | 199,78 DKK | 30 166,03 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:42 CHID | EC9501I8T | Buy | DK0010272632 | 83,00 | 199,78 DKK | 16 581,33 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:42 CHID | EC9501I8U | Buy | DK0010272632 | 292,00 | 199,78 DKK | 58 334,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:42 TRQM | TYGD2IBBF3 A |
Buy | DK0010272632 | 41,00 | 199,78 DKK | 8 190,78 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:43 CHID | EC9501I96 | Buy | DK0010272632 | 115,00 | 199,70 DKK | 22 965,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:44 TRQM | TYGD2IBBF3 D |
Buy | DK0010272632 | 200,00 | 199,70 DKK | 39 940,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:46 XCSE | 000209610 | Buy | DK0010272632 | 36,00 | 199,80 DKK | 7 192,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:46 XCSE | 000209611 | Buy | DK0010272632 | 117,00 | 199,80 DKK | 23 376,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:46 XCSE | 000209612 | Buy | DK0010272632 | 94,00 | 199,80 DKK | 18 781,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:49 XUBS | XUBS031732 Buy | DK0010272632 | 626,00 | 199,75 DKK | 125 043,50 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:49 CHID | EC9501ICB | Buy | DK0010272632 | 626,00 | 199,75 DKK | 125 043,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:49 TRQM | TYGD2IBBF4 V |
Buy | DK0010272632 | 155,00 | 199,75 DKK | 30 961,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:50 XCSE | 000209800 | Buy | DK0010272632 | 21,00 | 199,80 DKK | 4 195,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:50 XCSE | 000209801 | Buy | DK0010272632 | 100,00 | 199,80 DKK | 19 980,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:27:57 XCSE | 000209981 | Buy | DK0010272632 | 34,00 | 199,70 DKK | 6 789,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:28:16 XCSE | 000210475 | Buy | DK0010272632 | 4,00 | 199,70 DKK | 798,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:28:23 XCSE | 000210631 | Buy | DK0010272632 | 5,00 | 199,70 DKK | 998,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:28:36 CHID | EC9501IQG | Buy | DK0010272632 | 36,00 | 199,75 DKK | 7 191,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:28:36 XCSE | 000210932 | Buy | DK0010272632 | 4,00 | 199,70 DKK | 798,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:28:36 CHID | EC9501IQI | Buy | DK0010272632 | 36,00 | 199,75 DKK | 7 191,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:28:36 TRQM | TYGD2IBBF6 A |
Buy | DK0010272632 | 98,00 | 199,75 DKK | 19 575,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:28:36 CHID | EC9501IQK | Buy | DK0010272632 | 52,00 | 199,75 DKK | 10 387,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:28:36 BATD | DC9500YPE | Buy | DK0010272632 | 36,00 | 199,75 DKK | 7 191,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:37:57 XCSE | 000229307 | Buy | DK0010272632 | 200,00 | 200,30 DKK | 40 060,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:37:57 XCSE | 000229308 | Buy | DK0010272632 | 87,00 | 200,30 DKK | 17 426,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:43:01 XCSE | 000237119 | Buy | DK0010272632 | 249,00 | 200,30 DKK | 49 874,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:44:21 XCSE | 000239547 | Buy | DK0010272632 | 31,00 | 200,30 DKK | 6 209,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:44:21 XCSE | 000239548 | Buy | DK0010272632 | 6,00 | 200,30 DKK | 1 201,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:45:20 XCSE | 000241283 | Buy | DK0010272632 | 37,00 | 200,20 DKK | 7 407,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:45:20 XCSE | 000241284 | Buy | DK0010272632 | 168,00 | 200,20 DKK | 33 633,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:46:11 XCSE | 000242731 | Buy | DK0010272632 | 37,00 | 200,10 DKK | 7 403,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:48:20 XCSE | 000246591 | Buy | DK0010272632 | 4,00 | 200,00 DKK | 800,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:48:20 XCSE | 000246592 | Buy | DK0010272632 | 22,00 | 200,00 DKK | 4 400,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:50:01 XCSE | 000249299 | Buy | DK0010272632 | 175,00 | 200,00 DKK | 35 000,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:50:29 XCSE | 000249937 | Buy | DK0010272632 | 74,00 | 199,95 DKK | 14 796,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:52:34 XCSE | 000253573 | Buy | DK0010272632 | 94,00 | 199,85 DKK | 18 785,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:52:34 XCSE | 000253574 | Buy | DK0010272632 | 12,00 | 199,85 DKK | 2 398,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 10:52:34 XCSE | 000253576 | Buy | DK0010272632 | 37,00 | 199,85 DKK | 7 394,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:01:48 XCSE | 000269270 | Buy | DK0010272632 | 38,00 | 200,10 DKK | 7 603,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:01:48 XCSE | 000269271 | Buy | DK0010272632 | 168,00 | 200,10 DKK | 33 616,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:01:48 XCSE | 000269272 | Buy | DK0010272632 | 122,00 | 200,10 DKK | 24 412,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:02:09 XCSE | 000269851 | Buy | DK0010272632 | 246,00 | 200,00 DKK | 49 200,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:02:14 XCSE | 000270114 | Buy | DK0010272632 | 74,00 | 199,95 DKK | 14 796,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:02:45 XCSE | 000271120 | Buy | DK0010272632 | 71,00 | 199,85 DKK | 14 189,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:02:50 CHID | EC95021KG | Buy | DK0010272632 | 150,00 | 199,85 DKK | 29 977,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:02:56 XCSE | 000271431 | Buy | DK0010272632 | 37,00 | 199,80 DKK | 7 392,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:02:56 XCSE | 000271432 | Buy | DK0010272632 | 42,00 | 199,80 DKK | 8 391,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:02:56 XUBS | XUBS032284 Buy | DK0010272632 | 76,00 | 199,85 DKK | 15 188,60 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:02:58 XCSE | 000271475 | Buy | DK0010272632 | 60,00 | 199,80 DKK | 11 988,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:03:41 XCSE | 000272797 | Buy | DK0010272632 | 40,00 | 199,70 DKK | 7 988,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:03:41 BATD | DC9501BJ4 | Buy | DK0010272632 | 200,00 | 199,75 DKK | 39 950,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:03:41 CHID | EC950221M | Buy | DK0010272632 | 190,00 | 199,75 DKK | 37 952,50 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:03:41 CHID | EC950221N | Buy | DK0010272632 | 60,00 | 199,75 DKK | 11 985,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:03:41 TRQM | TYGD2IBCJL Q |
Buy | DK0010272632 | 156,00 | 199,75 DKK | 31 161,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:03:43 XCSE | 000273538 | Buy | DK0010272632 | 200,00 | 199,75 DKK | 39 950,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:03:43 XCSE | 000273539 | Buy | DK0010272632 | 65,00 | 199,75 DKK | 12 983,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:03:43 XCSE | 000273540 | Buy | DK0010272632 | 51,00 | 199,75 DKK | 10 187,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:03:43 XCSE | 000273541 | Buy | DK0010272632 | 41,00 | 199,75 DKK | 8 189,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:04:59 XCSE | 000276257 | Buy | DK0010272632 | 138,00 | 199,70 DKK | 27 558,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:04:59 CHID | EC9502305 | Buy | DK0010272632 | 66,00 | 199,75 DKK | 13 183,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:04:59 BATD | DC9501C6I | Buy | DK0010272632 | 51,00 | 199,75 DKK | 10 187,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:04:59 BATD | DC9501C6J | Buy | DK0010272632 | 2,00 | 199,75 DKK | 399,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:04:59 TRQM | TYGD2IBCJS 4 |
Buy | DK0010272632 | 53,00 | 199,75 DKK | 10 586,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:05:02 CHID | EC950231U | Buy | DK0010272632 | 71,00 | 199,73 DKK | 14 180,48 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:05:04 XCSE | 000276473 | Buy | DK0010272632 | 74,00 | 199,65 DKK | 14 774,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:05:04 XCSE | 000276475 | Buy | DK0010272632 | 38,00 | 199,65 DKK | 7 586,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:05:04 CHID | EC950232D | Buy | DK0010272632 | 62,00 | 199,73 DKK | 12 382,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:05:08 CHID | EC9502349 | Buy | DK0010272632 | 49,00 | 199,70 DKK | 9 785,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:05:11 XCSE | 000276760 | Buy | DK0010272632 | 34,00 | 199,65 DKK | 6 788,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:05:11 XCSE | 000276762 | Buy | DK0010272632 | 35,00 | 199,60 DKK | 6 986,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:11:39 XCSE | 000290030 | Buy | DK0010272632 | 185,00 | 199,30 DKK | 36 870,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:13:49 XCSE | 000293014 | Buy | DK0010272632 | 42,00 | 199,45 DKK | 8 376,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:13:49 XCSE | 000293015 | Buy | DK0010272632 | 69,00 | 199,45 DKK | 13 762,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:15:07 XCSE | 000294924 | Buy | DK0010272632 | 152,00 | 199,45 DKK | 30 316,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:15:07 XCSE | 000294944 | Buy | DK0010272632 | 74,00 | 199,40 DKK | 14 755,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:16:53 XCSE | 000297330 | Buy | DK0010272632 | 25,00 | 199,35 DKK | 4 983,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:20:09 XCSE | 000302386 | Buy | DK0010272632 | 149,00 | 199,20 DKK | 29 680,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:20:27 XCSE | 000302844 | Buy | DK0010272632 | 74,00 | 199,15 DKK | 14 737,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:25:32 XCSE | 000310735 | Buy | DK0010272632 | 24,00 | 198,85 DKK | 4 772,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:27:20 XCSE | 000314076 | Buy | DK0010272632 | 133,00 | 199,15 DKK | 26 486,95 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:27:20 XCSE | 000314078 | Buy | DK0010272632 | 37,00 | 199,10 DKK | 7 366,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:27:20 XCSE | 000314079 | Buy | DK0010272632 | 37,00 | 199,05 DKK | 7 364,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:29:50 XCSE | 000317894 | Buy | DK0010272632 | 2,00 | 198,90 DKK | 397,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:29:50 XCSE | 000317902 | Buy | DK0010272632 | 20,00 | 198,90 DKK | 3 978,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:32:25 XCSE | 000321828 | Buy | DK0010272632 | 38,00 | 199,10 DKK | 7 565,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:32:30 XCSE | 000321879 | Buy | DK0010272632 | 21,00 | 199,10 DKK | 4 181,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:32:30 XCSE | 000321880 | Buy | DK0010272632 | 89,00 | 199,10 DKK | 17 719,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:32:30 XCSE | 000321884 | Buy | DK0010272632 | 74,00 | 199,05 DKK | 14 729,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:32:50 XCSE | 000322325 | Buy | DK0010272632 | 37,00 | 199,05 DKK | 7 364,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:35:52 XCSE | 000326709 | Buy | DK0010272632 | 11,00 | 198,90 DKK | 2 187,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:35:52 XCSE | 000326710 | Buy | DK0010272632 | 17,00 | 198,90 DKK | 3 381,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:39:56 XCSE | 000332332 | Buy | DK0010272632 | 175,00 | 199,00 DKK | 34 825,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:39:56 XCSE | 000332335 | Buy | DK0010272632 | 74,00 | 198,95 DKK | 14 722,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:42:45 XCSE | 000335558 | Buy | DK0010272632 | 27,00 | 199,40 DKK | 5 383,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:47:22 XCSE | 000341684 | Buy | DK0010272632 | 156,00 | 199,35 DKK | 31 098,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:49:18 XCSE | 000344392 | Buy | DK0010272632 | 111,00 | 199,50 DKK | 22 144,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:51:11 XCSE | 000346888 | Buy | DK0010272632 | 155,00 | 199,40 DKK | 30 907,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:51:11 XCSE | 000346893 | Buy | DK0010272632 | 74,00 | 199,35 DKK | 14 751,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:55:09 XCSE | 000351987 | Buy | DK0010272632 | 25,00 | 199,30 DKK | 4 982,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:55:09 XCSE | 000351989 | Buy | DK0010272632 | 73,00 | 199,30 DKK | 14 548,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:55:09 XCSE | 000351990 | Buy | DK0010272632 | 70,00 | 199,30 DKK | 13 951,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:57:04 XCSE | 000354215 | Buy | DK0010272632 | 74,00 | 199,25 DKK | 14 744,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 11:57:04 XCSE | 000354221 | Buy | DK0010272632 | 37,00 | 199,20 DKK | 7 370,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:02:23 XCSE | 000360901 | Buy | DK0010272632 | 156,00 | 199,35 DKK | 31 098,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:02:23 XCSE | 000360914 | Buy | DK0010272632 | 74,00 | 199,30 DKK | 14 748,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:02:30 XCSE | 000361215 | Buy | DK0010272632 | 37,00 | 199,25 DKK | 7 372,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:05:30 XCSE | 000365109 | Buy | DK0010272632 | 26,00 | 199,05 DKK | 5 175,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:08:33 XCSE | 000368965 | Buy | DK0010272632 | 138,00 | 199,00 DKK | 27 462,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:08:33 XCSE | 000368966 | Buy | DK0010272632 | 16,00 | 199,00 DKK | 3 184,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:08:33 XCSE | 000368971 | Buy | DK0010272632 | 74,00 | 198,95 DKK | 14 722,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:10:55 BATD | DC9501V07 | Buy | DK0010272632 | 51,00 | 199,00 DKK | 10 149,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:12:45 XCSE | 000374138 | Buy | DK0010272632 | 88,00 | 199,00 DKK | 17 512,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:12:45 XCSE | 000374154 | Buy | DK0010272632 | 54,00 | 199,00 DKK | 10 746,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:14:27 XCSE | 000376185 | Buy | DK0010272632 | 27,00 | 199,10 DKK | 5 375,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:14:27 XCSE | 000376186 | Buy | DK0010272632 | 47,00 | 199,10 DKK | 9 357,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:16:27 CHID | EC9502YA3 | Buy | DK0010272632 | 117,00 | 199,00 DKK | 23 283,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:24:00 XCSE | 000388524 | Buy | DK0010272632 | 52,00 | 199,40 DKK | 10 368,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:24:00 XCSE | 000388525 | Buy | DK0010272632 | 86,00 | 199,40 DKK | 17 148,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:24:05 XCSE | 000388626 | Buy | DK0010272632 | 74,00 | 199,45 DKK | 14 759,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:24:49 XCSE | 000389613 | Buy | DK0010272632 | 37,00 | 199,35 DKK | 7 375,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:24:49 XCSE | 000389614 | Buy | DK0010272632 | 57,00 | 199,35 DKK | 11 362,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:27:32 XCSE | 000392842 | Buy | DK0010272632 | 92,00 | 199,75 DKK | 18 377,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:31:15 XCSE | 000397581 | Buy | DK0010272632 | 97,00 | 199,85 DKK | 19 385,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:32:49 XCSE | 000400062 | Buy | DK0010272632 | 37,00 | 199,80 DKK | 7 392,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:32:49 XCSE | 000400063 | Buy | DK0010272632 | 55,00 | 199,80 DKK | 10 989,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:40:50 XCSE | 000413171 | Buy | DK0010272632 | 48,00 | 200,20 DKK | 9 609,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:40:50 XCSE | 000413172 | Buy | DK0010272632 | 140,00 | 200,20 DKK | 28 028,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:40:50 XCSE | 000413174 | Buy | DK0010272632 | 114,00 | 200,00 DKK | 22 800,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:40:50 XCSE | 000413181 | Buy | DK0010272632 | 37,00 | 199,95 DKK | 7 398,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:42:57 XCSE | 000416019 | Buy | DK0010272632 | 46,00 | 199,90 DKK | 9 195,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:51:43 XCSE | 000428297 | Buy | DK0010272632 | 146,00 | 199,85 DKK | 29 178,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:52:49 XCSE | 000429830 | Buy | DK0010272632 | 30,00 | 199,95 DKK | 5 998,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:52:49 XCSE | 000429831 | Buy | DK0010272632 | 44,00 | 199,95 DKK | 8 797,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:53:14 XCSE | 000430749 | Buy | DK0010272632 | 37,00 | 199,80 DKK | 7 392,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:53:14 XCSE | 000430757 | Buy | DK0010272632 | 78,00 | 199,80 DKK | 15 584,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:54:46 XCSE | 000432853 | Buy | DK0010272632 | 74,00 | 199,85 DKK | 14 788,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 12:56:38 XCSE | 000434843 | Buy | DK0010272632 | 20,00 | 199,60 DKK | 3 992,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:03:39 XCSE | 000446051 | Buy | DK0010272632 | 148,00 | 199,75 DKK | 29 563,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:03:39 XCSE | 000446053 | Buy | DK0010272632 | 47,00 | 199,70 DKK | 9 385,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:03:39 XCSE | 000446054 | Buy | DK0010272632 | 27,00 | 199,70 DKK | 5 391,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:06:16 XCSE | 000449257 | Buy | DK0010272632 | 114,00 | 199,55 DKK | 22 748,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:06:26 XCSE | 000449460 | Buy | DK0010272632 | 37,00 | 199,50 DKK | 7 381,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:06:27 XCSE | 000449492 | Buy | DK0010272632 | 37,00 | 199,45 DKK | 7 379,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:09:48 XCSE | 000452803 | Buy | DK0010272632 | 20,00 | 199,50 DKK | 3 990,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:14:19 XCSE | 000457928 | Buy | DK0010272632 | 140,00 | 199,75 DKK | 27 965,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:14:19 XCSE | 000457930 | Buy | DK0010272632 | 37,00 | 199,70 DKK | 7 388,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:14:19 XCSE | 000457939 | Buy | DK0010272632 | 37,00 | 199,65 DKK | 7 387,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:17:28 XCSE | 000461603 | Buy | DK0010272632 | 32,00 | 199,50 DKK | 6 384,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:17:28 XCSE | 000461604 | Buy | DK0010272632 | 71,00 | 199,50 DKK | 14 164,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:17:28 XCSE | 000461608 | Buy | DK0010272632 | 37,00 | 199,45 DKK | 7 379,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:17:28 XCSE | 000461613 | Buy | DK0010272632 | 37,00 | 199,40 DKK | 7 377,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:19:54 XCSE | 000464372 | Buy | DK0010272632 | 19,00 | 199,50 DKK | 3 790,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:23:52 XCSE | 000469452 | Buy | DK0010272632 | 97,00 | 199,35 DKK | 19 336,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:23:52 XCSE | 000469453 | Buy | DK0010272632 | 53,00 | 199,35 DKK | 10 565,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:27:57 TRQX | TYGD2IBCVA 8 |
Buy | DK0010272632 | 57,00 | 199,55 DKK | 11 374,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:31:35 XCSE | 000478727 | Buy | DK0010272632 | 123,00 | 199,55 DKK | 24 544,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:34:25 XCSE | 000481150 | Buy | DK0010272632 | 29,00 | 199,70 DKK | 5 791,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:34:25 XCSE | 000481151 | Buy | DK0010272632 | 66,00 | 199,70 DKK | 13 180,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:37:28 XCSE | 000485804 | Buy | DK0010272632 | 40,00 | 199,90 DKK | 7 996,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:37:28 XCSE | 000485805 | Buy | DK0010272632 | 74,00 | 199,90 DKK | 14 792,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:40:02 XCSE | 000488554 | Buy | DK0010272632 | 21,00 | 199,95 DKK | 4 198,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:40:02 XCSE | 000488555 | Buy | DK0010272632 | 15,00 | 199,95 DKK | 2 999,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:40:02 XCSE | 000488556 | Buy | DK0010272632 | 38,00 | 199,95 DKK | 7 598,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:40:36 CHID | EC9503VN1 | Buy | DK0010272632 | 168,00 | 199,93 DKK | 33 587,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:40:40 XCSE | 000489281 | Buy | DK0010272632 | 79,00 | 199,95 DKK | 15 796,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:40:54 CHID | EC9503VPU | Buy | DK0010272632 | 134,00 | 199,95 DKK | 26 793,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:26 XCSE | 000490036 | Buy | DK0010272632 | 40,00 | 199,95 DKK | 7 998,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:26 CHID | EC9503VXC | Buy | DK0010272632 | 134,00 | 199,95 DKK | 26 793,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:26 BATD | DC9502HJO | Buy | DK0010272632 | 95,00 | 199,93 DKK | 18 992,88 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:26 CHID | EC9503VXM | Buy | DK0010272632 | 115,00 | 199,93 DKK | 22 991,38 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:26 TRQM | TYGD2IBCWB H |
Buy | DK0010272632 | 43,00 | 199,93 DKK | 8 596,78 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:26 CHID | EC9503VXN | Buy | DK0010272632 | 51,00 | 199,93 DKK | 10 196,18 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:26 BATD | DC9502HJP | Buy | DK0010272632 | 51,00 | 199,93 DKK | 10 196,18 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:26 XUBS | XUBS034715 Buy | DK0010272632 | 51,00 | 199,93 DKK | 10 196,18 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:26 TRQM | TYGD2IBCWB L |
Buy | DK0010272632 | 75,00 | 199,93 DKK | 14 994,38 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:26 CHID | EC9503VXO | Buy | DK0010272632 | 41,00 | 199,93 DKK | 8 196,93 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:26 CHID | EC9503VXP | Buy | DK0010272632 | 134,00 | 199,90 DKK | 26 786,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:26 CHID | EC9503VXQ | Buy | DK0010272632 | 83,00 | 199,88 DKK | 16 589,63 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:26 CHID | EC9503VXT | Buy | DK0010272632 | 134,00 | 199,90 DKK | 26 786,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:26 XCSE | 000490067 | Buy | DK0010272632 | 37,00 | 199,85 DKK | 7 394,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:26 XCSE | 000490068 | Buy | DK0010272632 | 37,00 | 199,85 DKK | 7 394,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:26 XCSE | 000490069 | Buy | DK0010272632 | 41,00 | 199,85 DKK | 8 193,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:27 BATD | DC9502HJX | Buy | DK0010272632 | 61,00 | 199,90 DKK | 12 193,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:27 TRQM | TYGD2IBCWB Q |
Buy | DK0010272632 | 76,00 | 199,90 DKK | 15 192,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:27 CHID | EC9503VY4 | Buy | DK0010272632 | 42,00 | 199,90 DKK | 8 395,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:29 XCSE | 000490143 | Buy | DK0010272632 | 200,00 | 199,95 DKK | 39 990,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:29 XCSE | 000490144 | Buy | DK0010272632 | 36,00 | 199,95 DKK | 7 198,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:29 XCSE | 000490145 | Buy | DK0010272632 | 225,00 | 199,95 DKK | 44 988,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:29 BATE | C9502HK6 | Buy | DK0010272632 | 37,00 | 199,95 DKK | 7 398,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:29 CHIX | 1C9503VYI | Buy | DK0010272632 | 150,00 | 199,95 DKK | 29 992,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:29 BATE | C9502HK7 | Buy | DK0010272632 | 61,00 | 199,95 DKK | 12 196,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:29 CHIX | 1C9503VYJ | Buy | DK0010272632 | 22,00 | 199,95 DKK | 4 398,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:29 BATE | C9502HK8 | Buy | DK0010272632 | 2,00 | 199,95 DKK | 399,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:29 TRQX | TYGD2IBCWB U |
Buy | DK0010272632 | 73,00 | 199,95 DKK | 14 596,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:41:36 XCSE | 000490273 | Buy | DK0010272632 | 127,00 | 199,95 DKK | 25 393,65 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:42:11 XCSE | 000491029 | Buy | DK0010272632 | 134,00 | 199,85 DKK | 26 779,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:42:11 BATD | DC9502HQ5 | Buy | DK0010272632 | 75,00 | 199,90 DKK | 14 992,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:42:11 CHID | EC9503W9A | Buy | DK0010272632 | 75,00 | 199,90 DKK | 14 992,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:42:11 BATD | DC9502HQ6 | Buy | DK0010272632 | 75,00 | 199,90 DKK | 14 992,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:42:11 TRQM | TYGD2IBCW D9 |
Buy | DK0010272632 | 76,00 | 199,90 DKK | 15 192,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:42:11 CHID | EC9503W9C | Buy | DK0010272632 | 41,00 | 199,90 DKK | 8 195,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:42:11 XCSE | 000491028 | Buy | DK0010272632 | 74,00 | 199,85 DKK | 14 788,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:42:30 CHID | EC9503WDR | Buy | DK0010272632 | 208,00 | 199,90 DKK | 41 579,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:43:10 CHID | EC9503WMD Buy | DK0010272632 | 134,00 | 199,95 DKK | 26 793,30 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:47:01 XCSE | 000497011 | Buy | DK0010272632 | 181,00 | 199,95 DKK | 36 190,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:47:01 XCSE | 000497017 | Buy | DK0010272632 | 74,00 | 199,90 DKK | 14 792,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:47:01 BATD | DC9502J07 | Buy | DK0010272632 | 67,00 | 199,93 DKK | 13 394,98 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:47:01 XUBS | XUBS034826 Buy | DK0010272632 | 400,00 | 199,93 DKK | 79 970,00 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:47:01 CHID | EC9503YAG | Buy | DK0010272632 | 67,00 | 199,93 DKK | 13 394,98 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:47:01 XUBS | XUBS034827 Buy | DK0010272632 | 346,00 | 199,93 DKK | 69 174,05 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:47:01 CHID | EC9503YAH | Buy | DK0010272632 | 134,00 | 199,90 DKK | 26 786,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:47:01 XCSE | 000497033 | Buy | DK0010272632 | 200,00 | 199,95 DKK | 39 990,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:47:01 CHIX | 1C9503YAJ | Buy | DK0010272632 | 72,00 | 199,95 DKK | 14 396,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:47:01 XCSE | 000497010 | Buy | DK0010272632 | 111,00 | 199,95 DKK | 22 194,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:47:01 XCSE | 000497016 | Buy | DK0010272632 | 37,00 | 199,90 DKK | 7 396,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:47:01 XCSE | 000497031 | Buy | DK0010272632 | 37,00 | 199,85 DKK | 7 394,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:47:03 CHID | EC9503YAR | Buy | DK0010272632 | 134,00 | 199,95 DKK | 26 793,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:49:29 CHID | EC9503Z6F | Buy | DK0010272632 | 125,00 | 199,90 DKK | 24 987,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:51:52 CHID | EC9504076 | Buy | DK0010272632 | 134,00 | 199,95 DKK | 26 793,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:52:38 XCSE | 000503517 | Buy | DK0010272632 | 213,00 | 199,95 DKK | 42 589,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:52:38 CHID | EC95040MB | Buy | DK0010272632 | 228,00 | 199,93 DKK | 45 582,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:52:38 BATD | DC9502KEK | Buy | DK0010272632 | 64,00 | 199,93 DKK | 12 795,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:52:38 CHID | EC95040ME | Buy | DK0010272632 | 136,00 | 199,93 DKK | 27 189,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:52:38 XCSE | 000503535 | Buy | DK0010272632 | 111,00 | 199,90 DKK | 22 188,90 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:52:38 CHID | EC95040MG | Buy | DK0010272632 | 51,00 | 199,95 DKK | 10 197,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:52:38 BATD | DC9502KEM | Buy | DK0010272632 | 51,00 | 199,95 DKK | 10 197,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:52:38 XUBS | XUBS034904 Buy | DK0010272632 | 51,00 | 199,95 DKK | 10 197,45 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:52:54 CHID | EC95040PD | Buy | DK0010272632 | 135,00 | 199,95 DKK | 26 993,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:53:56 XCSE | 000504760 | Buy | DK0010272632 | 275,00 | 199,90 DKK | 54 972,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:54:53 XCSE | 000505946 | Buy | DK0010272632 | 6,00 | 199,95 DKK | 1 199,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:55:42 XCSE | 000506737 | Buy | DK0010272632 | 134,00 | 199,95 DKK | 26 793,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:55:42 XCSE | 000506735 | Buy | DK0010272632 | 41,00 | 199,95 DKK | 8 197,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:55:42 XCSE | 000506736 | Buy | DK0010272632 | 185,00 | 199,95 DKK | 36 990,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:55:42 XCSE | 000506742 | Buy | DK0010272632 | 4,00 | 199,90 DKK | 799,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:55:42 XCSE | 000506768 | Buy | DK0010272632 | 107,00 | 199,90 DKK | 21 389,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:55:42 BATD | DC9502L38 | Buy | DK0010272632 | 67,00 | 199,93 DKK | 13 394,98 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:55:42 CHID | EC95041V3 | Buy | DK0010272632 | 135,00 | 199,93 DKK | 26 989,88 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:55:43 CHID | EC95041W0 | Buy | DK0010272632 | 135,00 | 199,95 DKK | 26 993,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:56:07 XCSE | 000507184 | Buy | DK0010272632 | 138,00 | 199,95 DKK | 27 593,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:56:07 XCSE | 000507187 | Buy | DK0010272632 | 200,00 | 199,90 DKK | 39 980,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:56:07 XCSE | 000507188 | Buy | DK0010272632 | 74,00 | 199,90 DKK | 14 792,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:56:07 XCSE | 000507197 | Buy | DK0010272632 | 37,00 | 199,85 DKK | 7 394,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:56:07 CHID | EC95041ZQ | Buy | DK0010272632 | 153,00 | 199,95 DKK | 30 592,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:56:07 BATD | DC9502L5B | Buy | DK0010272632 | 51,00 | 199,95 DKK | 10 197,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:56:07 XCSE | 000507199 | Buy | DK0010272632 | 37,00 | 199,85 DKK | 7 394,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:56:07 CHID | EC95041ZV | Buy | DK0010272632 | 138,00 | 199,90 DKK | 27 586,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:56:07 XCSE | 000507186 | Buy | DK0010272632 | 37,00 | 199,90 DKK | 7 396,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:56:07 XCSE | 000507198 | Buy | DK0010272632 | 37,00 | 199,85 DKK | 7 394,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:57:13 TRQM | TYGD2IBCYI R |
Buy | DK0010272632 | 134,00 | 199,90 DKK | 26 786,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:58:57 XCSE | 000510068 | Buy | DK0010272632 | 23,00 | 199,85 DKK | 4 596,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:58:57 BATD | DC9502LN5 | Buy | DK0010272632 | 75,00 | 199,90 DKK | 14 992,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:58:57 TRQM | TYGD2IBCYM L |
Buy | DK0010272632 | 73,00 | 199,93 DKK | 14 594,53 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 13:58:57 CHID | EC95042VT | Buy | DK0010272632 | 135,00 | 199,90 DKK | 26 986,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:02:36 XCSE | 000514377 | Buy | DK0010272632 | 39,00 | 199,95 DKK | 7 798,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:02:36 XCSE | 000514378 | Buy | DK0010272632 | 1,00 | 199,95 DKK | 199,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:02:36 XCSE | 000514379 | Buy | DK0010272632 | 229,00 | 199,95 DKK | 45 788,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:02:36 XCSE | 000514380 | Buy | DK0010272632 | 3,00 | 199,95 DKK | 599,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:02:36 XCSE | 000514387 | Buy | DK0010272632 | 148,00 | 199,90 DKK | 29 585,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:02:36 CHID | EC9504497 | Buy | DK0010272632 | 123,00 | 199,93 DKK | 24 590,78 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:02:36 BATD | DC9502MFP | Buy | DK0010272632 | 67,00 | 199,93 DKK | 13 394,98 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:02:36 TRQM | TYGD2IBCYW T |
Buy | DK0010272632 | 60,00 | 199,95 DKK | 11 997,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:02:36 CHID | EC950449B | Buy | DK0010272632 | 110,00 | 199,95 DKK | 21 994,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:02:36 BATD | DC9502MFQ | Buy | DK0010272632 | 72,00 | 199,95 DKK | 14 396,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:02:36 XCSE | 000514386 | Buy | DK0010272632 | 115,00 | 199,95 DKK | 22 994,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:02:36 XCSE | 000514407 | Buy | DK0010272632 | 37,00 | 199,90 DKK | 7 396,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:02:48 XCSE | 000514668 | Buy | DK0010272632 | 228,00 | 199,90 DKK | 45 577,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:03:33 XCSE | 000515436 | Buy | DK0010272632 | 49,00 | 199,90 DKK | 9 795,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:03:33 XCSE | 000515437 | Buy | DK0010272632 | 74,00 | 199,90 DKK | 14 792,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:03:41 XCSE | 000515557 | Buy | DK0010272632 | 37,00 | 199,95 DKK | 7 398,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:05:03 XCSE | 000517213 | Buy | DK0010272632 | 39,00 | 199,90 DKK | 7 796,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:07:27 XCSE | 000519775 | Buy | DK0010272632 | 35,00 | 199,95 DKK | 6 998,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:09:22 XCSE | 000521750 | Buy | DK0010272632 | 124,00 | 199,95 DKK | 24 793,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:10:05 XCSE | 000523013 | Buy | DK0010272632 | 74,00 | 200,00 DKK | 14 800,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:15:28 XCSE | 000529185 | Buy | DK0010272632 | 133,00 | 200,20 DKK | 26 626,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:15:28 XCSE | 000529193 | Buy | DK0010272632 | 37,00 | 200,10 DKK | 7 403,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:16:25 XCSE | 000530120 | Buy | DK0010272632 | 37,00 | 200,10 DKK | 7 403,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:16:29 XCSE | 000530166 | Buy | DK0010272632 | 37,00 | 200,00 DKK | 7 400,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:16:29 XCSE | 000530168 | Buy | DK0010272632 | 73,00 | 200,00 DKK | 14 600,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:17:36 XCSE | 000531290 | Buy | DK0010272632 | 37,00 | 199,95 DKK | 7 398,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:20:39 XCSE | 000533991 | Buy | DK0010272632 | 37,00 | 199,95 DKK | 7 398,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:20:44 MCSE | 000534104 | Buy | DK0010272632 | 3,00 | 199,73 DKK | 599,18 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:21:07 XCSE | 000534394 | Buy | DK0010272632 | 17,00 | 199,65 DKK | 3 394,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:25:02 XCSE | 000539325 | Buy | DK0010272632 | 144,00 | 199,70 DKK | 28 756,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:25:44 XCSE | 000540179 | Buy | DK0010272632 | 25,00 | 199,65 DKK | 4 991,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:25:44 XCSE | 000540180 | Buy | DK0010272632 | 12,00 | 199,65 DKK | 2 395,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:25:49 XCSE | 000540259 | Buy | DK0010272632 | 37,00 | 199,60 DKK | 7 385,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:27:15 XCSE | 000542026 | Buy | DK0010272632 | 24,00 | 199,45 DKK | 4 786,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:29:07 XCSE | 000543764 | Buy | DK0010272632 | 142,00 | 199,35 DKK | 28 307,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:29:23 XCSE | 000544122 | Buy | DK0010272632 | 37,00 | 199,30 DKK | 7 374,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:29:23 XCSE | 000544125 | Buy | DK0010272632 | 37,00 | 199,25 DKK | 7 372,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:31:25 XCSE | 000547585 | Buy | DK0010272632 | 24,00 | 199,30 DKK | 4 783,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:34:50 XCSE | 000551738 | Buy | DK0010272632 | 37,00 | 199,50 DKK | 7 381,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:34:50 XCSE | 000551735 | Buy | DK0010272632 | 177,00 | 199,55 DKK | 35 320,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:43:01 XCSE | 000561435 | Buy | DK0010272632 | 161,00 | 199,90 DKK | 32 183,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:43:01 XCSE | 000561436 | Buy | DK0010272632 | 2,00 | 199,90 DKK | 399,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:43:01 XCSE | 000561438 | Buy | DK0010272632 | 74,00 | 199,85 DKK | 14 788,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:52:14 XCSE | 000574047 | Buy | DK0010272632 | 31,00 | 200,20 DKK | 6 206,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:52:14 XCSE | 000574048 | Buy | DK0010272632 | 142,00 | 200,20 DKK | 28 428,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:52:14 XCSE | 000574054 | Buy | DK0010272632 | 74,00 | 200,10 DKK | 14 807,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:52:20 XCSE | 000574206 | Buy | DK0010272632 | 37,00 | 200,00 DKK | 7 400,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:52:38 XCSE | 000574454 | Buy | DK0010272632 | 62,00 | 200,00 DKK | 12 400,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:52:38 XCSE | 000574455 | Buy | DK0010272632 | 83,00 | 200,00 DKK | 16 600,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 14:58:02 XCSE | 000580622 | Buy | DK0010272632 | 98,00 | 200,20 DKK | 19 619,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:01:49 XCSE | 000586081 | Buy | DK0010272632 | 46,00 | 200,20 DKK | 9 209,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:01:49 XCSE | 000586082 | Buy | DK0010272632 | 119,00 | 200,20 DKK | 23 823,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:01:51 XCSE | 000586141 | Buy | DK0010272632 | 7,00 | 200,10 DKK | 1 400,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:02:00 XCSE | 000586277 | Buy | DK0010272632 | 67,00 | 200,10 DKK | 13 406,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:04:22 XCSE | 000589134 | Buy | DK0010272632 | 36,00 | 200,20 DKK | 7 207,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:04:22 XCSE | 000589135 | Buy | DK0010272632 | 1,00 | 200,20 DKK | 200,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:05:03 XCSE | 000590164 | Buy | DK0010272632 | 37,00 | 200,10 DKK | 7 403,70 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:05:03 XCSE | 000590166 | Buy | DK0010272632 | 111,00 | 200,10 DKK | 22 211,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:09:32 XCSE | 000594927 | Buy | DK0010272632 | 98,00 | 200,00 DKK | 19 600,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:15:43 XCSE | 000601848 | Buy | DK0010272632 | 61,00 | 200,10 DKK | 12 206,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:15:43 XCSE | 000601849 | Buy | DK0010272632 | 103,00 | 200,10 DKK | 20 610,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:16:05 XCSE | 000602256 | Buy | DK0010272632 | 32,00 | 200,20 DKK | 6 406,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:16:05 XCSE | 000602257 | Buy | DK0010272632 | 79,00 | 200,20 DKK | 15 815,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:18:30 XCSE | 000605193 | Buy | DK0010272632 | 223,00 | 200,30 DKK | 44 666,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:18:31 XCSE | 000605230 | Buy | DK0010272632 | 74,00 | 200,20 DKK | 14 814,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:20:44 XCSE | 000607759 | Buy | DK0010272632 | 74,00 | 200,20 DKK | 14 814,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:28:54 XCSE | 000619380 | Buy | DK0010272632 | 38,00 | 200,30 DKK | 7 611,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:28:54 XCSE | 000619381 | Buy | DK0010272632 | 121,00 | 200,30 DKK | 24 236,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:28:54 XCSE | 000619382 | Buy | DK0010272632 | 168,00 | 200,30 DKK | 33 650,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:28:54 XCSE | 000619383 | Buy | DK0010272632 | 32,00 | 200,30 DKK | 6 409,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:28:56 XCSE | 000619439 | Buy | DK0010272632 | 248,00 | 200,20 DKK | 49 649,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:28:57 XCSE | 000619466 | Buy | DK0010272632 | 5,00 | 200,10 DKK | 1 000,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:31:12 XCSE | 000623150 | Buy | DK0010272632 | 76,00 | 200,30 DKK | 15 222,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:34:44 XCSE | 000630113 | Buy | DK0010272632 | 10,00 | 200,30 DKK | 2 003,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:35:25 XCSE | 000631533 | Buy | DK0010272632 | 32,00 | 200,50 DKK | 6 416,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:35:25 XCSE | 000631534 | Buy | DK0010272632 | 35,00 | 200,50 DKK | 7 017,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:36:55 XCSE | 000634447 | Buy | DK0010272632 | 188,00 | 200,70 DKK | 37 731,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:41:17 XCSE | 000641386 | Buy | DK0010272632 | 32,00 | 201,10 DKK | 6 435,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:41:17 XCSE | 000641387 | Buy | DK0010272632 | 100,00 | 201,10 DKK | 20 110,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:41:17 XCSE | 000641388 | Buy | DK0010272632 | 49,00 | 201,10 DKK | 9 853,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:42:17 XCSE | 000643179 | Buy | DK0010272632 | 144,00 | 201,00 DKK | 28 944,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:42:17 XCSE | 000643182 | Buy | DK0010272632 | 90,00 | 201,00 DKK | 18 090,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:44:34 XCSE | 000647581 | Buy | DK0010272632 | 116,00 | 201,20 DKK | 23 339,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:46:17 XCSE | 000650882 | Buy | DK0010272632 | 37,00 | 201,10 DKK | 7 440,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:46:17 XCSE | 000650886 | Buy | DK0010272632 | 37,00 | 201,10 DKK | 7 440,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:50:26 XCSE | 000660389 | Buy | DK0010272632 | 260,00 | 200,40 DKK | 52 104,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:50:26 XCSE | 000660392 | Buy | DK0010272632 | 111,00 | 200,30 DKK | 22 233,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:50:26 XCSE | 000660400 | Buy | DK0010272632 | 37,00 | 200,20 DKK | 7 407,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:50:44 XCSE | 000660879 | Buy | DK0010272632 | 45,00 | 199,85 DKK | 8 993,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:54:25 XCSE | 000668883 | Buy | DK0010272632 | 108,00 | 199,90 DKK | 21 589,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:54:25 XCSE | 000668884 | Buy | DK0010272632 | 106,00 | 199,90 DKK | 21 189,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:54:25 XCSE | 000668885 | Buy | DK0010272632 | 68,00 | 199,90 DKK | 13 593,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:54:25 XCSE | 000668892 | Buy | DK0010272632 | 74,00 | 199,85 DKK | 14 788,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:54:25 CHIX | 1C9505P01 | Buy | DK0010272632 | 73,00 | 199,90 DKK | 14 592,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 15:57:26 XCSE | 000673912 | Buy | DK0010272632 | 47,00 | 199,85 DKK | 9 392,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:00:25 XCSE | 000680390 | Buy | DK0010272632 | 240,00 | 199,80 DKK | 47 952,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:00:25 XCSE | 000680391 | Buy | DK0010272632 | 16,00 | 199,80 DKK | 3 196,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:03:39 XCSE | 000687415 | Buy | DK0010272632 | 54,00 | 199,95 DKK | 10 797,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:03:39 XCSE | 000687416 | Buy | DK0010272632 | 64,00 | 199,95 DKK | 12 796,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:03:39 XCSE | 000687427 | Buy | DK0010272632 | 37,00 | 199,90 DKK | 7 396,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:03:50 XCSE | 000687831 | Buy | DK0010272632 | 37,00 | 199,85 DKK | 7 394,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:07:49 XCSE | 000696486 | Buy | DK0010272632 | 274,00 | 199,70 DKK | 54 717,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:11:45 XCSE | 000704996 | Buy | DK0010272632 | 120,00 | 200,00 DKK | 24 000,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:11:48 XCSE | 000705124 | Buy | DK0010272632 | 31,00 | 199,95 DKK | 6 198,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:11:48 XCSE | 000705125 | Buy | DK0010272632 | 6,00 | 199,95 DKK | 1 199,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:12:38 XCSE | 000706689 | Buy | DK0010272632 | 32,00 | 200,10 DKK | 6 403,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:12:38 XCSE | 000706690 | Buy | DK0010272632 | 5,00 | 200,10 DKK | 1 000,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:12:40 MCSE | 000706762 | Buy | DK0010272632 | 41,00 | 200,05 DKK | 8 202,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:13:00 XCSE | 000707894 | Buy | DK0010272632 | 228,00 | 200,00 DKK | 45 600,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:14:05 XCSE | 000709877 | Buy | DK0010272632 | 107,00 | 200,00 DKK | 21 400,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:18:08 XCSE | 000717917 | Buy | DK0010272632 | 32,00 | 200,30 DKK | 6 409,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:18:08 XCSE | 000717918 | Buy | DK0010272632 | 9,00 | 200,30 DKK | 1 802,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:19:07 XCSE | 000719841 | Buy | DK0010272632 | 41,00 | 200,20 DKK | 8 208,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:19:07 XCSE | 000719850 | Buy | DK0010272632 | 212,00 | 200,20 DKK | 42 442,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:19:07 XCSE | 000719876 | Buy | DK0010272632 | 74,00 | 200,10 DKK | 14 807,40 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:19:07 XCSE | 000719885 | Buy | DK0010272632 | 74,00 | 200,00 DKK | 14 800,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:21:52 XCSE | 000726166 | Buy | DK0010272632 | 44,00 | 199,40 DKK | 8 773,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:24:47 BATD | DC95042QY | Buy | DK0010272632 | 50,00 | 199,60 DKK | 9 980,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:24:51 CHID | EC9506FFH | Buy | DK0010272632 | 144,00 | 199,60 DKK | 28 742,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:25:04 TRQM | TYGD2IBCEA O |
Buy | DK0010272632 | 40,00 | 199,63 DKK | 7 985,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:25:14 XCSE | 000733213 | Buy | DK0010272632 | 54,00 | 199,65 DKK | 10 781,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:25:38 CHID | EC9506G03 | Buy | DK0010272632 | 51,00 | 199,65 DKK | 10 182,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:25:38 BATD | DC950434V | Buy | DK0010272632 | 51,00 | 199,65 DKK | 10 182,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:25:38 CHID | EC9506G04 | Buy | DK0010272632 | 62,00 | 199,65 DKK | 12 378,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:25:38 XUBS | XUBS039053 Buy | DK0010272632 | 153,00 | 199,65 DKK | 30 546,45 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:25:38 BATD | DC950434W | Buy | DK0010272632 | 165,00 | 199,65 DKK | 32 942,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:25:38 TRQM | TYGD2IBCED J |
Buy | DK0010272632 | 84,00 | 199,65 DKK | 16 770,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:25:38 CHID | EC9506G07 | Buy | DK0010272632 | 46,00 | 199,65 DKK | 9 183,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:25:38 CHID | EC9506G0D | Buy | DK0010272632 | 144,00 | 199,63 DKK | 28 746,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:25:38 XCSE | 000733942 | Buy | DK0010272632 | 284,00 | 199,60 DKK | 56 686,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:25:45 CHID | EC9506G6E | Buy | DK0010272632 | 128,00 | 199,65 DKK | 25 555,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:26:37 XCSE | 000736082 | Buy | DK0010272632 | 61,00 | 199,65 DKK | 12 178,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:26:37 CHID | EC9506GRP | Buy | DK0010272632 | 144,00 | 199,65 DKK | 28 749,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:26:37 TRQM | TYGD2IBCFK 0 |
Buy | DK0010272632 | 99,00 | 199,65 DKK | 19 765,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:26:37 CHID | EC9506GRQ | Buy | DK0010272632 | 50,00 | 199,65 DKK | 9 982,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:26:37 CHID | EC9506GRR | Buy | DK0010272632 | 144,00 | 199,63 DKK | 28 746,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:26:37 CHID | EC9506GRS | Buy | DK0010272632 | 144,00 | 199,65 DKK | 28 749,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:26:42 XCSE | 000736234 | Buy | DK0010272632 | 100,00 | 199,60 DKK | 19 960,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:26:42 XCSE | 000736235 | Buy | DK0010272632 | 14,00 | 199,60 DKK | 2 794,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:26:42 TRQM | TYGD2IBCFK E |
Buy | DK0010272632 | 62,00 | 199,63 DKK | 12 376,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:26:50 DCSE | 000736437 | Buy | DK0010272632 | 76,00 | 199,65 DKK | 15 173,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:27:13 XCSE | 000737459 | Buy | DK0010272632 | 121,00 | 199,80 DKK | 24 175,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:27:31 XCSE | 000737957 | Buy | DK0010272632 | 37,00 | 199,75 DKK | 7 390,75 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:27:31 XCSE | 000737968 | Buy | DK0010272632 | 37,00 | 199,70 DKK | 7 388,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:27:37 XCSE | 000738320 | Buy | DK0010272632 | 7,00 | 199,65 DKK | 1 397,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:27:37 XCSE | 000738321 | Buy | DK0010272632 | 4,00 | 199,65 DKK | 798,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:27:39 XCSE | 000738398 | Buy | DK0010272632 | 69,00 | 199,65 DKK | 13 775,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:27:39 XCSE | 000738399 | Buy | DK0010272632 | 42,00 | 199,65 DKK | 8 385,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:27:40 TRQM | TYGD2IBCFQ P |
Buy | DK0010272632 | 184,00 | 199,65 DKK | 36 735,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:27:41 CHID | EC9506HM4 | Buy | DK0010272632 | 144,00 | 199,65 DKK | 28 749,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:28:58 XCSE | 000740837 | Buy | DK0010272632 | 136,00 | 199,65 DKK | 27 152,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:29:39 XCSE | 000742284 | Buy | DK0010272632 | 142,00 | 199,65 DKK | 28 350,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:29:39 CHID | EC9506IZJ | Buy | DK0010272632 | 144,00 | 199,65 DKK | 28 749,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:29:51 XCSE | 000743161 | Buy | DK0010272632 | 116,00 | 199,65 DKK | 23 159,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:17 CHID | EC9506JHW | Buy | DK0010272632 | 131,00 | 199,65 DKK | 26 154,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:53 MCSE | 000745917 | Buy | DK0010272632 | 30,00 | 199,78 DKK | 5 993,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:53 MCSE | 000745941 | Buy | DK0010272632 | 30,00 | 199,78 DKK | 5 993,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:55 XCSE | 000746006 | Buy | DK0010272632 | 162,00 | 199,65 DKK | 32 343,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:55 TRQM | TYGD2IBCFC Z |
Buy | DK0010272632 | 2 016,00 | 199,65 DKK | 402 494,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:55 XUBS | XUBS039327 Buy | DK0010272632 | 1 933,00 | 199,65 DKK | 385 923,45 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:55 BATD | DC95045JR | Buy | DK0010272632 | 2 016,00 | 199,65 DKK | 402 494,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:55 CHID | EC9506K10 | Buy | DK0010272632 | 2 520,00 | 199,65 DKK | 503 118,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:57 TRQM | TYGD2IBCFC F |
Buy | DK0010272632 | 1 146,00 | 199,65 DKK | 228 798,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:57 BATD | DC95045K9 | Buy | DK0010272632 | 54,00 | 199,65 DKK | 10 781,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:57 CHID | EC9506K1U | Buy | DK0010272632 | 90,00 | 199,65 DKK | 17 968,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:57 XUBS | XUBS039329 Buy | DK0010272632 | 955,00 | 199,65 DKK | 190 665,75 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:57 BATD | DC95045KA | Buy | DK0010272632 | 1 283,00 | 199,65 DKK | 256 150,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:57 CHID | EC9506K1V | Buy | DK0010272632 | 1 438,00 | 199,65 DKK | 287 096,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:57 MCSE | 000746056 | Buy | DK0010272632 | 287,00 | 199,65 DKK | 57 299,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:59 BATP | C95045KQ | Buy | DK0010272632 | 193,00 | 199,65 DKK | 38 532,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:59 MCSE | 000746120 | Buy | DK0010272632 | 145,00 | 199,65 DKK | 28 949,25 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:59 BATP | C95045KT | Buy | DK0010272632 | 190,00 | 199,65 DKK | 37 933,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:59 MCSE | 000746123 | Buy | DK0010272632 | 222,00 | 199,65 DKK | 44 322,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:59 BATP | C95045KV | Buy | DK0010272632 | 85,00 | 199,65 DKK | 16 970,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:59 MCSE | 000746125 | Buy | DK0010272632 | 170,00 | 199,65 DKK | 33 940,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:59 MCSE | 000746133 | Buy | DK0010272632 | 135,00 | 199,65 DKK | 26 952,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:59 MCSE | 000746136 | Buy | DK0010272632 | 120,00 | 199,65 DKK | 23 958,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:59 BATP | C95045KX | Buy | DK0010272632 | 76,00 | 199,65 DKK | 15 173,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:59 MCSE | 000746138 | Buy | DK0010272632 | 114,00 | 199,65 DKK | 22 760,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:59 BATP | C95045KY | Buy | DK0010272632 | 45,00 | 199,65 DKK | 8 984,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:30:59 MCSE | 000746142 | Buy | DK0010272632 | 49,00 | 199,65 DKK | 9 782,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:31:37 MCSE | 000747662 | Buy | DK0010272632 | 60,00 | 199,70 DKK | 11 982,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:31:51 XCSE | 000748140 | Buy | DK0010272632 | 296,00 | 199,65 DKK | 59 096,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:31:51 XCSE | 000748136 | Buy | DK0010272632 | 339,00 | 199,65 DKK | 67 681,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:31:51 XCSE | 000748139 | Buy | DK0010272632 | 226,00 | 199,65 DKK | 45 120,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:31:51 CHIX | 1C9506KQN | Buy | DK0010272632 | 89,00 | 199,65 DKK | 17 768,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:32:53 XCSE | 000749887 | Buy | DK0010272632 | 74,00 | 199,60 DKK | 14 770,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:32:53 XCSE | 000749889 | Buy | DK0010272632 | 189,00 | 199,60 DKK | 37 724,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:32:53 XCSE | 000749890 | Buy | DK0010272632 | 70,00 | 199,60 DKK | 13 972,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:32:53 XCSE | 000749892 | Buy | DK0010272632 | 88,00 | 199,60 DKK | 17 564,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:32:53 XCSE | 000749891 | Buy | DK0010272632 | 111,00 | 199,60 DKK | 22 155,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:32:58 XCSE | 000750162 | Buy | DK0010272632 | 51,00 | 199,65 DKK | 10 182,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:32:58 XCSE | 000750163 | Buy | DK0010272632 | 122,00 | 199,65 DKK | 24 357,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:32:58 CHIX | 1C9506LF4 | Buy | DK0010272632 | 1,00 | 199,65 DKK | 199,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:32:58 BATD | DC95046DI | Buy | DK0010272632 | 54,00 | 199,60 DKK | 10 778,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:32:58 BATE | C95046DJ | Buy | DK0010272632 | 68,00 | 199,65 DKK | 13 576,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:33:00 XCSE | 000750306 | Buy | DK0010272632 | 74,00 | 199,55 DKK | 14 766,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:36:21 XCSE | 000758546 | Buy | DK0010272632 | 27,00 | 198,90 DKK | 5 370,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:36:21 XCSE | 000758547 | Buy | DK0010272632 | 36,00 | 198,90 DKK | 7 160,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:36:40 XCSE | 000759786 | Buy | DK0010272632 | 89,00 | 198,90 DKK | 17 702,10 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:36:40 XCSE | 000759872 | Buy | DK0010272632 | 148,00 | 198,90 DKK | 29 437,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:37:34 XCSE | 000762526 | Buy | DK0010272632 | 106,00 | 198,85 DKK | 21 078,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:37:34 XCSE | 000762527 | Buy | DK0010272632 | 5,00 | 198,85 DKK | 994,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:37:36 MCSE | 000762708 | Buy | DK0010272632 | 53,00 | 198,90 DKK | 10 541,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:37:42 MCSE | 000763050 | Buy | DK0010272632 | 53,00 | 198,85 DKK | 10 539,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:37:42 XCSE | 000763071 | Buy | DK0010272632 | 21,00 | 198,80 DKK | 4 174,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:40:41 TRQM | TYGD2IBDHF R |
Buy | DK0010272632 | 12 052,00 | 198,38 DKK | 2 390 815,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:40:41 CHID | EC9506SRA | Buy | DK0010272632 | 143,00 | 198,38 DKK | 28 367,63 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:40:41 MCSE | 000771854 | Buy | DK0010272632 | 105,00 | 198,40 DKK | 20 832,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:40:44 XCSE | 000771978 | Buy | DK0010272632 | 23,00 | 198,45 DKK | 4 564,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:40:44 XCSE | 000771979 | Buy | DK0010272632 | 19,00 | 198,45 DKK | 3 770,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:41:02 CHID | EC9506T3M | Buy | DK0010272632 | 143,00 | 198,55 DKK | 28 392,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:41:21 XUBS | XUBS039949 Buy | DK0010272632 | 44,00 | 198,55 DKK | 8 736,20 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:41:59 MCSE | 000774707 | Buy | DK0010272632 | 60,00 | 198,60 DKK | 11 916,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:43:07 XCSE | 000777449 | Buy | DK0010272632 | 190,00 | 198,55 DKK | 37 724,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:43:07 XCSE | 000777450 | Buy | DK0010272632 | 66,00 | 198,55 DKK | 13 104,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:43:07 XCSE | 000777457 | Buy | DK0010272632 | 69,00 | 198,55 DKK | 13 699,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:43:07 XCSE | 000777452 | Buy | DK0010272632 | 1,00 | 198,55 DKK | 198,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:43:07 XCSE | 000777453 | Buy | DK0010272632 | 59,00 | 198,55 DKK | 11 714,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:43:07 TRQM | TYGD2IBDIR Z |
Buy | DK0010272632 | 894,00 | 198,55 DKK | 177 503,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:43:07 BATD | DC9504BY4 | Buy | DK0010272632 | 306,00 | 198,55 DKK | 60 756,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:43:07 CHID | EC9506UQU | Buy | DK0010272632 | 448,00 | 198,55 DKK | 88 950,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:43:07 BATD | DC9504BY5 | Buy | DK0010272632 | 305,00 | 198,55 DKK | 60 557,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:43:07 CHID | EC9506UQV | Buy | DK0010272632 | 305,00 | 198,55 DKK | 60 557,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:43:07 CHID | EC9506UQW | Buy | DK0010272632 | 143,00 | 198,55 DKK | 28 392,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:43:07 XUBS | XUBS031005 0 |
Buy | DK0010272632 | 306,00 | 198,55 DKK | 60 756,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:43:07 XUBS | XUBS031005 1 |
Buy | DK0010272632 | 305,00 | 198,55 DKK | 60 557,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:43:07 BATP | C9504BY6 | Buy | DK0010272632 | 425,00 | 198,55 DKK | 84 383,75 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:43:07 BATP | C9504BY7 | Buy | DK0010272632 | 30,00 | 198,55 DKK | 5 956,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:43:07 MCSE | 000777461 | Buy | DK0010272632 | 169,00 | 198,55 DKK | 33 554,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:43:12 MCSE | 000777892 | Buy | DK0010272632 | 60,00 | 198,75 DKK | 11 925,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:43:38 XCSE | 000778789 | Buy | DK0010272632 | 88,00 | 198,65 DKK | 17 481,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:43:38 XCSE | 000778798 | Buy | DK0010272632 | 37,00 | 198,60 DKK | 7 348,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:46:57 XCSE | 000786251 | Buy | DK0010272632 | 37,00 | 198,60 DKK | 7 348,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:47:02 XCSE | 000786904 | Buy | DK0010272632 | 91,00 | 198,55 DKK | 18 068,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:47:03 TRQM | TYGD2IBDJH 0 |
Buy | DK0010272632 | 387,00 | 198,55 DKK | 76 838,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:47:03 BATD | DC9504DST | Buy | DK0010272632 | 306,00 | 198,55 DKK | 60 756,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:47:03 CHID | EC9506Y24 | Buy | DK0010272632 | 175,00 | 198,55 DKK | 34 746,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:47:03 CHID | EC9506Y25 | Buy | DK0010272632 | 309,00 | 198,55 DKK | 61 351,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:47:03 XUBS | XUBS031029 3 |
Buy | DK0010272632 | 90,00 | 198,55 DKK | 17 869,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:47:03 XUBS | XUBS031029 4 |
Buy | DK0010272632 | 395,00 | 198,55 DKK | 78 427,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:47:03 BATD | DC9504DSU | Buy | DK0010272632 | 54,00 | 198,55 DKK | 10 721,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:47:03 TRQM | TYGD2IBDJH 1 |
Buy | DK0010272632 | 44,00 | 198,55 DKK | 8 736,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:47:03 BATD | DC9504DSV | Buy | DK0010272632 | 59,00 | 198,55 DKK | 11 714,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:47:03 CHID | EC9506Y2C | Buy | DK0010272632 | 99,00 | 198,55 DKK | 19 656,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:47:40 MCSE | 000788985 | Buy | DK0010272632 | 58,00 | 198,63 DKK | 11 520,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:48:00 XCSE | 000790150 | Buy | DK0010272632 | 231,00 | 198,60 DKK | 45 876,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:48:00 XCSE | 000790151 | Buy | DK0010272632 | 72,00 | 198,60 DKK | 14 299,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:48:00 XCSE | 000790153 | Buy | DK0010272632 | 100,00 | 198,55 DKK | 19 855,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:49:00 MCSE | 000792832 | Buy | DK0010272632 | 58,00 | 198,90 DKK | 11 536,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:49:38 XCSE | 000794489 | Buy | DK0010272632 | 90,00 | 198,85 DKK | 17 896,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:49:51 XCSE | 000795043 | Buy | DK0010272632 | 37,00 | 198,80 DKK | 7 355,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:50:26 XCSE | 000797229 | Buy | DK0010272632 | 37,00 | 198,75 DKK | 7 353,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:50:40 CHID | EC95071P3 | Buy | DK0010272632 | 125,00 | 198,58 DKK | 24 821,88 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:50:40 MCSE | 000797751 | Buy | DK0010272632 | 156,00 | 198,58 DKK | 30 977,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:50:40 MCSE | 000797757 | Buy | DK0010272632 | 238,00 | 198,58 DKK | 47 260,85 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:50:40 MCSE | 000797760 | Buy | DK0010272632 | 225,00 | 198,58 DKK | 44 679,38 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:50:40 MCSE | 000797762 | Buy | DK0010272632 | 199,00 | 198,58 DKK | 39 516,43 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:50:40 MCSE | 000797769 | Buy | DK0010272632 | 172,00 | 198,58 DKK | 34 154,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:50:41 MCSE | 000797785 | Buy | DK0010272632 | 141,00 | 198,58 DKK | 27 999,08 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:50:41 MCSE | 000797788 | Buy | DK0010272632 | 124,00 | 198,58 DKK | 24 623,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:50:41 MCSE | 000797791 | Buy | DK0010272632 | 101,00 | 198,58 DKK | 20 056,08 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:50:41 MCSE | 000797794 | Buy | DK0010272632 | 105,00 | 198,58 DKK | 20 850,38 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:50:41 MCSE | 000797796 | Buy | DK0010272632 | 80,00 | 198,58 DKK | 15 886,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:04 CHID | EC950729P | Buy | DK0010272632 | 143,00 | 198,38 DKK | 28 367,63 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:05 BATD | DC9504GAZ | Buy | DK0010272632 | 1 000,00 | 198,38 DKK | 198 375,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:07 XCSE | 000799606 | Buy | DK0010272632 | 109,00 | 198,40 DKK | 21 625,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:10 CHID | EC95072BP | Buy | DK0010272632 | 143,00 | 198,38 DKK | 28 367,63 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:12 CHID | EC95072CF | Buy | DK0010272632 | 55,00 | 198,38 DKK | 10 910,63 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:12 BATD | DC9504GCS | Buy | DK0010272632 | 148,00 | 198,38 DKK | 29 359,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:12 BATD | DC9504GCT | Buy | DK0010272632 | 148,00 | 198,38 DKK | 29 359,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:12 CHID | EC95072CI | Buy | DK0010272632 | 55,00 | 198,38 DKK | 10 910,63 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:12 CHID | EC95072CJ | Buy | DK0010272632 | 51,00 | 198,38 DKK | 10 117,13 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:12 XUBS | XUBS031057 8 |
Buy | DK0010272632 | 154,00 | 198,38 DKK | 30 549,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:12 BATD | DC9504GCU | Buy | DK0010272632 | 51,00 | 198,38 DKK | 10 117,13 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:12 XCSE | 000799786 | Buy | DK0010272632 | 34,00 | 198,45 DKK | 6 747,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:12 XCSE | 000799787 | Buy | DK0010272632 | 214,00 | 198,45 DKK | 42 468,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:14 BATD | DC9504GDW Buy | DK0010272632 | 2 205,00 | 198,35 DKK | 437 361,75 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:14 TRQM | TYGD2IBDJE K |
Buy | DK0010272632 | 2 205,00 | 198,35 DKK | 437 361,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:14 XCSE | 000799909 | Buy | DK0010272632 | 58,00 | 198,30 DKK | 11 501,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:14 XUBS | XUBS031059 0 |
Buy | DK0010272632 | 305,00 | 198,35 DKK | 60 496,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:14 XPOS | 3413535677 | Buy | DK0010272632 | 2 205,00 | 198,35 DKK | 437 361,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:14 XUBS | XUBS031059 1 |
Buy | DK0010272632 | 154,00 | 198,35 DKK | 30 545,90 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:14 XUBS | XUBS031059 2 |
Buy | DK0010272632 | 103,00 | 198,35 DKK | 20 430,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:14 XUBS | XUBS031059 3 |
Buy | DK0010272632 | 1 777,00 | 198,35 DKK | 352 467,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:14 TRQM | TYGD2IBDJE N |
Buy | DK0010272632 | 1 054,00 | 198,33 DKK | 209 034,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:14 BATD | DC9504GE0 | Buy | DK0010272632 | 191,00 | 198,33 DKK | 37 880,08 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:14 CHID | EC95072EE | Buy | DK0010272632 | 922,00 | 198,33 DKK | 182 855,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:14 MCSE | 000799917 | Buy | DK0010272632 | 395,00 | 198,33 DKK | 78 338,38 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:14 CHID | EC95072EA | Buy | DK0010272632 | 2 756,00 | 198,35 DKK | 546 652,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:51:15 TRQM | TYGD2IBDJE Z |
Buy | DK0010272632 | 3 365,00 | 198,33 DKK | 667 363,63 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:52:14 TRQM | TYGD2IBDKL Y |
Buy | DK0010272632 | 517,00 | 198,25 DKK | 102 495,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:52:14 BATD | DC9504GV0 | Buy | DK0010272632 | 491,00 | 198,25 DKK | 97 340,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:52:14 CHID | EC950737W | Buy | DK0010272632 | 305,00 | 198,25 DKK | 60 466,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:52:14 XUBS | XUBS031065 7 |
Buy | DK0010272632 | 396,00 | 198,25 DKK | 78 507,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:52:14 XPOS | 3418435677 | Buy | DK0010272632 | 490,00 | 198,25 DKK | 97 142,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:52:16 TRQM | TYGD2IBDKL 2 |
Buy | DK0010272632 | 332,00 | 198,25 DKK | 65 819,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:52:16 TRQM | TYGD2IBDKL 3 |
Buy | DK0010272632 | 315,00 | 198,25 DKK | 62 448,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:52:22 BATD | DC9504GXL | Buy | DK0010272632 | 523,00 | 198,25 DKK | 103 684,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:52:22 TRQM | TYGD2IBDKM U |
Buy | DK0010272632 | 541,00 | 198,25 DKK | 107 253,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:52:22 CHID | EC95073CQ | Buy | DK0010272632 | 306,00 | 198,25 DKK | 60 664,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:52:22 XUBS | XUBS031066 6 |
Buy | DK0010272632 | 422,00 | 198,25 DKK | 83 661,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:52:22 XPOS | 3421235677 | Buy | DK0010272632 | 523,00 | 198,25 DKK | 103 684,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:52:22 TRQM | TYGD2IBDKM W |
Buy | DK0010272632 | 331,00 | 198,25 DKK | 65 620,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:52:22 TRQM | TYGD2IBDKM X |
Buy | DK0010272632 | 318,00 | 198,25 DKK | 63 043,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:52:32 XCSE | 000803455 | Buy | DK0010272632 | 2,00 | 198,25 DKK | 396,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:52:32 CHIX | 1C95073HH | Buy | DK0010272632 | 150,00 | 198,25 DKK | 29 737,50 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:52:38 CHID | EC95073KE | Buy | DK0010272632 | 143,00 | 198,25 DKK | 28 349,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:22 MCSE | 000805873 | Buy | DK0010272632 | 19,00 | 198,30 DKK | 3 767,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:31 XCSE | 000806238 | Buy | DK0010272632 | 101,00 | 198,25 DKK | 20 023,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:31 XCSE | 000806242 | Buy | DK0010272632 | 37,00 | 198,20 DKK | 7 333,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:31 XCSE | 000806237 | Buy | DK0010272632 | 51,00 | 198,25 DKK | 10 110,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:31 TRQM | TYGD2IBDKU 4 |
Buy | DK0010272632 | 377,00 | 198,25 DKK | 74 740,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:31 BATD | DC9504HLG | Buy | DK0010272632 | 360,00 | 198,25 DKK | 71 370,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:31 CHID | EC95074IV | Buy | DK0010272632 | 306,00 | 198,25 DKK | 60 664,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:31 XUBS | XUBS031076 4 |
Buy | DK0010272632 | 306,00 | 198,25 DKK | 60 664,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:31 BATD | DC9504HLH | Buy | DK0010272632 | 69,00 | 198,25 DKK | 13 679,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:31 CHID | EC95074IW | Buy | DK0010272632 | 115,00 | 198,25 DKK | 22 798,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:31 TRQM | TYGD2IBDKU 5 |
Buy | DK0010272632 | 74,00 | 198,25 DKK | 14 670,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:31 BATD | DC9504HLI | Buy | DK0010272632 | 333,00 | 198,23 DKK | 66 008,93 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:31 CHID | EC95074IY | Buy | DK0010272632 | 175,00 | 198,23 DKK | 34 689,38 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:31 XPOS | 3433835677 | Buy | DK0010272632 | 325,00 | 198,23 DKK | 64 423,13 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:31 CHID | EC95074IZ | Buy | DK0010272632 | 143,00 | 198,25 DKK | 28 349,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:32 TRQM | TYGD2IBDKU 6 |
Buy | DK0010272632 | 348,00 | 198,25 DKK | 68 991,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:33 BATD | DC9504HMP | Buy | DK0010272632 | 268,00 | 198,25 DKK | 53 131,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:34 TRQM | TYGD2IBDKV I |
Buy | DK0010272632 | 80,00 | 198,25 DKK | 15 860,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:34 CHID | EC95074KS | Buy | DK0010272632 | 167,00 | 198,25 DKK | 33 107,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:36 TRQM | TYGD2IBDKV P |
Buy | DK0010272632 | 62,00 | 198,25 DKK | 12 291,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:36 XUBS | XUBS031077 8 |
Buy | DK0010272632 | 48,00 | 198,25 DKK | 9 516,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:36 BATD | DC9504HO3 | Buy | DK0010272632 | 58,00 | 198,25 DKK | 11 498,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:36 XPOS | 3435135677 | Buy | DK0010272632 | 57,00 | 198,25 DKK | 11 300,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:37 TRQM | TYGD2IBDKV R |
Buy | DK0010272632 | 63,00 | 198,25 DKK | 12 489,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:45 BATD | DC9504HR7 | Buy | DK0010272632 | 1 180,00 | 198,25 DKK | 233 935,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:53:45 CHID | EC95074R5 | Buy | DK0010272632 | 320,00 | 198,25 DKK | 63 440,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:07 XCSE | 000808027 | Buy | DK0010272632 | 134,00 | 198,20 DKK | 26 558,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:07 BATD | DC9504I0D | Buy | DK0010272632 | 51,00 | 198,23 DKK | 10 109,48 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:07 CHID | EC950754G | Buy | DK0010272632 | 51,00 | 198,23 DKK | 10 109,48 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:07 XUBS | XUBS031081 8 |
Buy | DK0010272632 | 154,00 | 198,23 DKK | 30 526,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:07 XCSE | 000808022 | Buy | DK0010272632 | 18,00 | 198,20 DKK | 3 567,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:07 XCSE | 000808088 | Buy | DK0010272632 | 19,00 | 198,20 DKK | 3 765,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:10 XCSE | 000808203 | Buy | DK0010272632 | 179,00 | 198,25 DKK | 35 486,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:10 XCSE | 000808204 | Buy | DK0010272632 | 3,00 | 198,25 DKK | 594,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:10 XCSE | 000808205 | Buy | DK0010272632 | 228,00 | 198,25 DKK | 45 201,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:10 XCSE | 000808206 | Buy | DK0010272632 | 200,00 | 198,25 DKK | 39 650,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:16 XPOS | 3438835677 | Buy | DK0010272632 | 103,00 | 198,20 DKK | 20 414,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:17 TRQM | TYGD2IBDK0 J |
Buy | DK0010272632 | 80,00 | 198,18 DKK | 15 854,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:17 CHID | EC95075A6 | Buy | DK0010272632 | 41,00 | 198,18 DKK | 8 125,18 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:17 CHID | EC95075A7 | Buy | DK0010272632 | 41,00 | 198,18 DKK | 8 125,18 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:18 XCSE | 000808615 | Buy | DK0010272632 | 11,00 | 198,20 DKK | 2 180,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:18 XCSE | 000808616 | Buy | DK0010272632 | 112,00 | 198,20 DKK | 22 198,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:18 XCSE | 000808617 | Buy | DK0010272632 | 32,00 | 198,20 DKK | 6 342,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:21 CHID | EC95075DW | Buy | DK0010272632 | 143,00 | 198,20 DKK | 28 342,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:22 BATD | DC9504I6O | Buy | DK0010272632 | 738,00 | 198,20 DKK | 146 271,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:22 TRQM | TYGD2IBDK1 V |
Buy | DK0010272632 | 778,00 | 198,20 DKK | 154 199,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:22 CHID | EC95075E7 | Buy | DK0010272632 | 374,00 | 198,20 DKK | 74 126,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:22 XUBS | XUBS031084 7 |
Buy | DK0010272632 | 604,00 | 198,20 DKK | 119 712,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:22 XPOS | 3440635677 | Buy | DK0010272632 | 718,00 | 198,20 DKK | 142 307,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:23 TRQM | TYGD2IBDK1 Y |
Buy | DK0010272632 | 333,00 | 198,18 DKK | 65 992,28 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:32 TRQM | TYGD2IBDK2 X |
Buy | DK0010272632 | 315,00 | 198,20 DKK | 62 433,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:38 DCSE | 000809536 | Buy | DK0010272632 | 200,00 | 198,20 DKK | 39 640,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:46 XCSE | 000809843 | Buy | DK0010272632 | 240,00 | 198,15 DKK | 47 556,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:46 TRQM | TYGD2IBDK4 P |
Buy | DK0010272632 | 93,00 | 198,20 DKK | 18 432,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:54:46 CHID | EC95075P7 | Buy | DK0010272632 | 67,00 | 198,20 DKK | 13 279,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:59:54 XCSE | 000826750 | Buy | DK0010272632 | 2 587,00 | 198,20 DKK | 512 743,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:59:54 XCSE | 000826823 | Buy | DK0010272632 | 10 436,00 | 198,20 DKK | 2 068 415,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:59:54 XCSE | 000826824 | Buy | DK0010272632 | 2 820,00 | 198,20 DKK | 558 924,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:59:54 XCSE | 000826825 | Buy | DK0010272632 | 6 669,00 | 198,20 DKK | 1 321 795,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:59:54 XCSE | 000826826 | Buy | DK0010272632 | 1 497,00 | 198,20 DKK | 296 705,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:59:54 XCSE | 000826827 | Buy | DK0010272632 | 233,00 | 198,20 DKK | 46 180,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:59:54 XCSE | 000826828 | Buy | DK0010272632 | 233,00 | 198,20 DKK | 46 180,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:59:54 XCSE | 000826829 | Buy | DK0010272632 | 3 112,00 | 198,20 DKK | 616 798,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:59:54 XCSE | 000826835 | Buy | DK0010272632 | 5 358,00 | 198,20 DKK | 1 061 955,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180208 | 2018-02-08 16:59:54 XCSE | 000826836 | Buy | DK0010272632 | 4 642,00 | 198,20 DKK | 920 044,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:00:04 XCSE | 000014191 | Buy | DK0010272632 | 46,00 | 197,35 DKK | 9 078,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:00:04 XCSE | 000014192 | Buy | DK0010272632 | 27,00 | 197,35 DKK | 5 328,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:00:04 XCSE | 000014193 | Buy | DK0010272632 | 102,00 | 197,35 DKK | 20 129,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:00:04 XCSE | 000014194 | Buy | DK0010272632 | 94,00 | 197,35 DKK | 18 550,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:01:04 XCSE | 000021059 | Buy | DK0010272632 | 313,00 | 197,15 DKK | 61 707,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:01:04 XCSE | 000021060 | Buy | DK0010272632 | 191,00 | 197,15 DKK | 37 655,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:01:04 XCSE | 000021061 | Buy | DK0010272632 | 80,00 | 197,15 DKK | 15 772,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:01:04 XCSE | 000021063 | Buy | DK0010272632 | 27,00 | 197,00 DKK | 5 319,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:01:04 XCSE | 000021064 | Buy | DK0010272632 | 125,00 | 197,00 DKK | 24 625,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:01:37 MCSE | 000024367 | Buy | DK0010272632 | 81,00 | 197,40 DKK | 15 989,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:05:00 MCSE | 000037078 | Buy | DK0010272632 | 463,00 | 195,75 DKK | 90 632,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:05:41 XCSE | 000039708 | Buy | DK0010272632 | 300,00 | 195,55 DKK | 58 665,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:05:41 XCSE | 000039709 | Buy | DK0010272632 | 88,00 | 195,55 DKK | 17 208,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:05:41 XCSE | 000039710 | Buy | DK0010272632 | 69,00 | 195,50 DKK | 13 489,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:05:41 XCSE | 000039711 | Buy | DK0010272632 | 7,00 | 195,50 DKK | 1 368,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:10:29 MCSE | 000055485 | Buy | DK0010272632 | 489,00 | 194,43 DKK | 95 073,83 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:10:48 XCSE | 000056807 | Buy | DK0010272632 | 27,00 | 194,30 DKK | 5 246,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:10:59 XCSE | 000057284 | Buy | DK0010272632 | 9,00 | 194,30 DKK | 1 748,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:11:07 XCSE | 000057849 | Buy | DK0010272632 | 377,00 | 194,30 DKK | 73 251,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:11:07 XCSE | 000057865 | Buy | DK0010272632 | 6,00 | 194,25 DKK | 1 165,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:11:14 XCSE | 000058282 | Buy | DK0010272632 | 5,00 | 194,25 DKK | 971,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:11:58 XCSE | 000060685 | Buy | DK0010272632 | 8,00 | 194,35 DKK | 1 554,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:11:59 XCSE | 000060711 | Buy | DK0010272632 | 57,00 | 194,35 DKK | 11 077,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:16:34 MCSE | 000073438 | Buy | DK0010272632 | 448,00 | 192,98 DKK | 86 452,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:16:42 XCSE | 000073795 | Buy | DK0010272632 | 33,00 | 192,85 DKK | 6 364,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:17:14 XCSE | 000075037 | Buy | DK0010272632 | 3,00 | 192,85 DKK | 578,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:17:14 XCSE | 000075042 | Buy | DK0010272632 | 337,00 | 192,85 DKK | 64 990,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:17:15 XCSE | 000075066 | Buy | DK0010272632 | 76,00 | 192,75 DKK | 14 649,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:25:14 XCSE | 000096301 | Buy | DK0010272632 | 327,00 | 193,65 DKK | 63 323,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:25:14 XCSE | 000096303 | Buy | DK0010272632 | 152,00 | 193,60 DKK | 29 427,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:25:14 XCSE | 000096300 | Buy | DK0010272632 | 187,00 | 193,65 DKK | 36 212,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:25:14 CHIX | 1C9500HRI | Buy | DK0010272632 | 101,00 | 193,65 DKK | 19 558,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:27:06 DCSE | 000101069 | Buy | DK0010272632 | 176,00 | 193,28 DKK | 34 016,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:27:22 XCSE | 000101668 | Buy | DK0010272632 | 73,00 | 193,55 DKK | 14 129,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:27:28 XUBS | XUBS03817 | Buy | DK0010272632 | 131,00 | 193,48 DKK | 25 345,23 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:29:10 XCSE | 000107478 | Buy | DK0010272632 | 85,00 | 193,85 DKK | 16 477,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:30:09 XCSE | 000109519 | Buy | DK0010272632 | 132,00 | 193,60 DKK | 25 555,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:30:09 XCSE | 000109520 | Buy | DK0010272632 | 275,00 | 193,60 DKK | 53 240,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:30:09 CHIX | 1C9500L9I | Buy | DK0010272632 | 76,00 | 193,60 DKK | 14 713,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:30:09 XCSE | 000109523 | Buy | DK0010272632 | 35,00 | 193,55 DKK | 6 774,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:30:09 XCSE | 000109524 | Buy | DK0010272632 | 19,00 | 193,55 DKK | 3 677,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:30:09 XCSE | 000109525 | Buy | DK0010272632 | 60,00 | 193,55 DKK | 11 613,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:30:09 BATD | DC9500E1O | Buy | DK0010272632 | 273,00 | 193,55 DKK | 52 839,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:30:09 BATD | DC9500E1P | Buy | DK0010272632 | 301,00 | 193,48 DKK | 58 235,98 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:30:09 BATD | DC9500E1R | Buy | DK0010272632 | 709,00 | 193,48 DKK | 137 173,78 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:30:13 XPOS | 569535678 | Buy | DK0010272632 | 288,00 | 193,40 DKK | 55 699,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:30:14 XCSE | 000109713 | Buy | DK0010272632 | 167,00 | 193,55 DKK | 32 322,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:30:14 XPOS | 569935678 | Buy | DK0010272632 | 355,00 | 193,40 DKK | 68 657,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:30:14 XUBS | XUBS03905 | Buy | DK0010272632 | 111,00 | 193,40 DKK | 21 467,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:30:14 XPOS | 570135678 | Buy | DK0010272632 | 277,00 | 193,45 DKK | 53 585,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:30:15 XUBS | XUBS03907 | Buy | DK0010272632 | 131,00 | 193,43 DKK | 25 338,68 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:30:18 CHID | EC9500LEF | Buy | DK0010272632 | 208,00 | 193,40 DKK | 40 227,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:30:18 CHID | EC9500LEG | Buy | DK0010272632 | 96,00 | 193,40 DKK | 18 566,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:30:18 BATD | DC9500E3T | Buy | DK0010272632 | 113,00 | 193,40 DKK | 21 854,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:30:22 XCSE | 000110119 | Buy | DK0010272632 | 60,00 | 193,55 DKK | 11 613,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:30:44 XPOS | 576035678 | Buy | DK0010272632 | 174,00 | 193,45 DKK | 33 660,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:31:19 XCSE | 000112988 | Buy | DK0010272632 | 72,00 | 193,50 DKK | 13 932,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:31:28 XCSE | 000113501 | Buy | DK0010272632 | 39,00 | 193,45 DKK | 7 544,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:31:30 XCSE | 000113606 | Buy | DK0010272632 | 16,00 | 193,55 DKK | 3 096,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:31:30 XCSE | 000113607 | Buy | DK0010272632 | 60,00 | 193,55 DKK | 11 613,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:31:32 XPOS | 592735678 | Buy | DK0010272632 | 136,00 | 193,50 DKK | 26 316,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:31:32 XUBS | XUBS03947 | Buy | DK0010272632 | 172,00 | 193,50 DKK | 33 282,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:31:32 CHID | EC9500MFR | Buy | DK0010272632 | 119,00 | 193,50 DKK | 23 026,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:31:33 XPOS | 592935678 | Buy | DK0010272632 | 111,00 | 193,50 DKK | 21 478,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:31:33 XUBS | XUBS03948 | Buy | DK0010272632 | 129,00 | 193,50 DKK | 24 961,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:31:33 CHID | EC9500MG0 | Buy | DK0010272632 | 92,00 | 193,50 DKK | 17 802,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:31:33 TRQM | TYHLYNSJ7V 0 |
Buy | DK0010272632 | 34,00 | 193,50 DKK | 6 579,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:31:46 XCSE | 000114332 | Buy | DK0010272632 | 55,00 | 193,55 DKK | 10 645,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:31:46 CHIX | 1C9500MLZ | Buy | DK0010272632 | 1,00 | 193,55 DKK | 193,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:31:48 XUBS | XUBS03958 | Buy | DK0010272632 | 65,00 | 193,50 DKK | 12 577,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:31:48 CHID | EC9500MMM Buy | DK0010272632 | 65,00 | 193,50 DKK | 12 577,50 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:34:33 XCSE | 000121365 | Buy | DK0010272632 | 66,00 | 193,70 DKK | 12 784,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:36:03 XCSE | 000125313 | Buy | DK0010272632 | 437,00 | 194,05 DKK | 84 799,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:36:03 CHIX | 1C9500PN6 | Buy | DK0010272632 | 77,00 | 194,05 DKK | 14 941,85 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:36:03 XCSE | 000125317 | Buy | DK0010272632 | 114,00 | 194,00 DKK | 22 116,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:37:36 XCSE | 000130073 | Buy | DK0010272632 | 69,00 | 194,25 DKK | 13 403,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:40:53 XCSE | 000138661 | Buy | DK0010272632 | 466,00 | 194,50 DKK | 90 637,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:40:53 XCSE | 000138662 | Buy | DK0010272632 | 152,00 | 194,45 DKK | 29 556,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:40:53 CHIX | 1C9500TWA | Buy | DK0010272632 | 80,00 | 194,50 DKK | 15 560,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:42:50 XUBS | XUBS031338 Buy | DK0010272632 | 54,00 | 194,28 DKK | 10 490,85 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:43:17 CHID | EC9500VZQ | Buy | DK0010272632 | 67,00 | 194,28 DKK | 13 016,43 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:43:36 XCSE | 000145593 | Buy | DK0010272632 | 70,00 | 194,40 DKK | 13 608,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:43:37 XCSE | 000145621 | Buy | DK0010272632 | 77,00 | 194,15 DKK | 14 949,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:49:41 XCSE | 000159270 | Buy | DK0010272632 | 469,00 | 194,50 DKK | 91 220,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:49:41 XCSE | 000159274 | Buy | DK0010272632 | 152,00 | 194,45 DKK | 29 556,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:49:41 XCSE | 000159273 | Buy | DK0010272632 | 25,00 | 194,50 DKK | 4 862,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:49:41 CHIX | 1C9501089 | Buy | DK0010272632 | 80,00 | 194,50 DKK | 15 560,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:52:06 XCSE | 000164661 | Buy | DK0010272632 | 80,00 | 194,55 DKK | 15 564,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:56:49 XCSE | 000172608 | Buy | DK0010272632 | 37,00 | 194,85 DKK | 7 209,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:56:49 CHIX | 1C95014Q6 | Buy | DK0010272632 | 97,00 | 194,90 DKK | 18 905,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:56:49 XCSE | 000172605 | Buy | DK0010272632 | 32,00 | 194,90 DKK | 6 236,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:56:49 XCSE | 000172609 | Buy | DK0010272632 | 115,00 | 194,85 DKK | 22 407,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:56:49 XCSE | 000172604 | Buy | DK0010272632 | 522,00 | 194,90 DKK | 101 737,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 09:56:49 XCSE | 000172606 | Buy | DK0010272632 | 63,00 | 194,90 DKK | 12 278,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:00:06 XCSE | 000178691 | Buy | DK0010272632 | 27,00 | 194,60 DKK | 5 254,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:00:06 XCSE | 000178692 | Buy | DK0010272632 | 400,00 | 194,60 DKK | 77 840,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:00:06 XCSE | 000178693 | Buy | DK0010272632 | 6,00 | 194,60 DKK | 1 167,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:00:06 XCSE | 000178697 | Buy | DK0010272632 | 114,00 | 194,55 DKK | 22 178,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:05:02 XCSE | 000187625 | Buy | DK0010272632 | 60,00 | 195,30 DKK | 11 718,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:05:22 XCSE | 000188425 | Buy | DK0010272632 | 225,00 | 195,15 DKK | 43 908,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:05:22 XCSE | 000188426 | Buy | DK0010272632 | 201,00 | 195,15 DKK | 39 225,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:05:22 XCSE | 000188429 | Buy | DK0010272632 | 114,00 | 195,10 DKK | 22 241,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:05:22 CHIX | 1C9501A25 | Buy | DK0010272632 | 49,00 | 195,15 DKK | 9 562,35 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:05:22 CHIX | 1C9501A26 | Buy | DK0010272632 | 22,00 | 195,15 DKK | 4 293,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:06:55 MCSE | 000191877 | Buy | DK0010272632 | 67,00 | 195,35 DKK | 13 088,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:16:08 XCSE | 000205898 | Buy | DK0010272632 | 136,00 | 195,35 DKK | 26 567,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:17:33 XCSE | 000208839 | Buy | DK0010272632 | 200,00 | 195,55 DKK | 39 110,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:17:33 XCSE | 000208840 | Buy | DK0010272632 | 210,00 | 195,55 DKK | 41 065,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:17:33 XCSE | 000208841 | Buy | DK0010272632 | 105,00 | 195,55 DKK | 20 532,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:17:33 BATE | C9500VJD | Buy | DK0010272632 | 2,00 | 195,55 DKK | 391,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:18:02 XCSE | 000209772 | Buy | DK0010272632 | 26,00 | 195,40 DKK | 5 080,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:18:02 XCSE | 000209773 | Buy | DK0010272632 | 18,00 | 195,40 DKK | 3 517,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:18:13 XCSE | 000210033 | Buy | DK0010272632 | 135,00 | 195,40 DKK | 26 379,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:18:14 XCSE | 000210035 | Buy | DK0010272632 | 8,00 | 195,40 DKK | 1 563,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:18:14 XCSE | 000210036 | Buy | DK0010272632 | 187,00 | 195,40 DKK | 36 539,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:18:14 CHIX | 1C9501GWL | Buy | DK0010272632 | 79,00 | 195,40 DKK | 15 436,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:18:14 XCSE | 000210038 | Buy | DK0010272632 | 114,00 | 195,35 DKK | 22 269,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:21:44 XCSE | 000215681 | Buy | DK0010272632 | 62,00 | 195,25 DKK | 12 105,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:24:59 XCSE | 000220995 | Buy | DK0010272632 | 381,00 | 195,25 DKK | 74 390,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:24:59 XCSE | 000220996 | Buy | DK0010272632 | 81,00 | 195,20 DKK | 15 811,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:24:59 XCSE | 000220997 | Buy | DK0010272632 | 32,00 | 195,20 DKK | 6 246,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:24:59 CHIX | 1C9501KE8 | Buy | DK0010272632 | 80,00 | 195,25 DKK | 15 620,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:24:59 XCSE | 000220998 | Buy | DK0010272632 | 1,00 | 195,20 DKK | 195,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:27:18 XCSE | 000225384 | Buy | DK0010272632 | 63,00 | 194,90 DKK | 12 278,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:30:12 XCSE | 000230036 | Buy | DK0010272632 | 325,00 | 194,30 DKK | 63 147,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:30:12 XCSE | 000230039 | Buy | DK0010272632 | 114,00 | 194,25 DKK | 22 144,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:30:45 XCSE | 000230842 | Buy | DK0010272632 | 76,00 | 194,20 DKK | 14 759,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:33:34 XCSE | 000235257 | Buy | DK0010272632 | 4,00 | 193,70 DKK | 774,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:33:34 XCSE | 000235258 | Buy | DK0010272632 | 53,00 | 193,70 DKK | 10 266,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:38:20 XCSE | 000242228 | Buy | DK0010272632 | 189,00 | 194,00 DKK | 36 666,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:38:20 XCSE | 000242229 | Buy | DK0010272632 | 135,00 | 194,00 DKK | 26 190,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:38:20 XCSE | 000242231 | Buy | DK0010272632 | 76,00 | 193,95 DKK | 14 740,20 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:38:20 CHIX | 1C9501R47 | Buy | DK0010272632 | 45,00 | 194,00 DKK | 8 730,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:38:20 CHIX | 1C9501R48 | Buy | DK0010272632 | 23,00 | 194,00 DKK | 4 462,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:39:53 XCSE | 000244957 | Buy | DK0010272632 | 52,00 | 194,00 DKK | 10 088,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:42:46 XCSE | 000250132 | Buy | DK0010272632 | 297,00 | 193,65 DKK | 57 514,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:42:46 XCSE | 000250133 | Buy | DK0010272632 | 114,00 | 193,60 DKK | 22 070,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:42:46 XCSE | 000250147 | Buy | DK0010272632 | 64,00 | 193,55 DKK | 12 387,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:42:46 XCSE | 000250148 | Buy | DK0010272632 | 12,00 | 193,55 DKK | 2 322,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:46:12 XCSE | 000255596 | Buy | DK0010272632 | 54,00 | 193,40 DKK | 10 443,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:50:38 XCSE | 000263055 | Buy | DK0010272632 | 314,00 | 193,20 DKK | 60 664,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:50:38 XCSE | 000263056 | Buy | DK0010272632 | 114,00 | 193,15 DKK | 22 019,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:50:38 XCSE | 000263058 | Buy | DK0010272632 | 5,00 | 193,10 DKK | 965,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:50:38 XCSE | 000263059 | Buy | DK0010272632 | 29,00 | 193,10 DKK | 5 599,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:50:38 XCSE | 000263057 | Buy | DK0010272632 | 32,00 | 193,10 DKK | 6 179,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:50:59 XCSE | 000263466 | Buy | DK0010272632 | 10,00 | 193,10 DKK | 1 931,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:52:09 XCSE | 000264964 | Buy | DK0010272632 | 56,00 | 193,00 DKK | 10 808,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:57:04 BATD | DC95017JU | Buy | DK0010272632 | 200,00 | 192,83 DKK | 38 565,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:57:05 XUBS | XUBS032812 Buy | DK0010272632 | 52,00 | 192,85 DKK | 10 028,20 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 10:57:10 XUBS | XUBS032814 Buy | DK0010272632 | 158,00 | 192,83 DKK | 30 466,35 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:00:12 XCSE | 000275985 | Buy | DK0010272632 | 318,00 | 193,30 DKK | 61 469,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:00:12 XCSE | 000275989 | Buy | DK0010272632 | 152,00 | 193,25 DKK | 29 374,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:00:12 CHIX | 1C950222I | Buy | DK0010272632 | 70,00 | 193,30 DKK | 13 531,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:00:15 XCSE | 000276109 | Buy | DK0010272632 | 16,00 | 193,20 DKK | 3 091,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:00:47 XCSE | 000276685 | Buy | DK0010272632 | 60,00 | 193,20 DKK | 11 592,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:04:11 CHIX | 1C95023Y0 | Buy | DK0010272632 | 88,00 | 193,15 DKK | 16 997,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:04:11 XCSE | 000281832 | Buy | DK0010272632 | 65,00 | 193,15 DKK | 12 554,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:04:11 XCSE | 000281831 | Buy | DK0010272632 | 383,00 | 193,15 DKK | 73 976,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:04:11 XCSE | 000281833 | Buy | DK0010272632 | 114,00 | 193,10 DKK | 22 013,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:04:21 XCSE | 000282030 | Buy | DK0010272632 | 42,00 | 192,90 DKK | 8 101,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:04:21 XUBS | XUBS032906 Buy | DK0010272632 | 433,00 | 192,90 DKK | 83 525,70 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:04:25 XPOS | 1536035678 | Buy | DK0010272632 | 507,00 | 192,88 DKK | 97 787,63 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:04:37 XUBS | XUBS032916 Buy | DK0010272632 | 226,00 | 192,90 DKK | 43 595,40 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:05:47 XCSE | 000284518 | Buy | DK0010272632 | 48,00 | 192,90 DKK | 9 259,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:05:47 TRQM | TYHLYNSKI0 B |
Buy | DK0010272632 | 98,00 | 192,90 DKK | 18 904,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:05:47 CHID | EC95024TN | Buy | DK0010272632 | 53,00 | 192,90 DKK | 10 223,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:05:52 BATD | DC9501A04 | Buy | DK0010272632 | 208,00 | 192,90 DKK | 40 123,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:05:57 XCSE | 000284675 | Buy | DK0010272632 | 57,00 | 192,85 DKK | 10 992,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:09:03 CHIX | 1C9502619 | Buy | DK0010272632 | 72,00 | 193,05 DKK | 13 899,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:09:03 XCSE | 000288543 | Buy | DK0010272632 | 312,00 | 193,05 DKK | 60 231,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:10:11 XCSE | 000289863 | Buy | DK0010272632 | 6,00 | 193,00 DKK | 1 158,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:10:11 XCSE | 000289865 | Buy | DK0010272632 | 3,00 | 193,00 DKK | 579,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:10:11 XCSE | 000289867 | Buy | DK0010272632 | 143,00 | 193,00 DKK | 27 599,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:11:08 XCSE | 000291149 | Buy | DK0010272632 | 76,00 | 192,95 DKK | 14 664,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:11:27 XCSE | 000291439 | Buy | DK0010272632 | 7,00 | 192,90 DKK | 1 350,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:13:29 XCSE | 000293797 | Buy | DK0010272632 | 68,00 | 193,15 DKK | 13 134,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:14:14 XCSE | 000294613 | Buy | DK0010272632 | 14,00 | 193,10 DKK | 2 703,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:14:14 XCSE | 000294614 | Buy | DK0010272632 | 255,00 | 193,10 DKK | 49 240,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:14:14 XCSE | 000294619 | Buy | DK0010272632 | 114,00 | 193,05 DKK | 22 007,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:14:14 XCSE | 000294621 | Buy | DK0010272632 | 76,00 | 193,00 DKK | 14 668,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:14:16 XCSE | 000294691 | Buy | DK0010272632 | 56,00 | 192,90 DKK | 10 802,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:15:36 XCSE | 000296501 | Buy | DK0010272632 | 63,00 | 192,90 DKK | 12 152,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:15:36 TRQM | TYHLYNSKJU O |
Buy | DK0010272632 | 200,00 | 192,73 DKK | 38 545,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:15:36 XUBS | XUBS033049 Buy | DK0010272632 | 241,00 | 192,78 DKK | 46 458,78 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:15:38 XCSE | 000296674 | Buy | DK0010272632 | 227,00 | 192,85 DKK | 43 776,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:15:38 XCSE | 000296675 | Buy | DK0010272632 | 102,00 | 192,85 DKK | 19 670,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:15:49 XCSE | 000296834 | Buy | DK0010272632 | 60,00 | 192,80 DKK | 11 568,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:15:49 TRQM | TYHLYNSKJV S |
Buy | DK0010272632 | 44,00 | 192,85 DKK | 8 485,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:16:38 XUBS | XUBS033055 Buy | DK0010272632 | 231,00 | 192,88 DKK | 44 554,13 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:16:43 XPOS | 1609035678 | Buy | DK0010272632 | 592,00 | 192,88 DKK | 114 182,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:16:44 XCSE | 000297983 | Buy | DK0010272632 | 10,00 | 192,80 DKK | 1 928,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:16:52 XCSE | 000298076 | Buy | DK0010272632 | 4,00 | 192,80 DKK | 771,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:16:55 XCSE | 000298110 | Buy | DK0010272632 | 3,00 | 192,80 DKK | 578,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:16:58 XCSE | 000298162 | Buy | DK0010272632 | 3,00 | 192,80 DKK | 578,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:18:11 XCSE | 000299789 | Buy | DK0010272632 | 50,00 | 192,85 DKK | 9 642,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:18:11 XCSE | 000299786 | Buy | DK0010272632 | 59,00 | 192,85 DKK | 11 378,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:18:11 XCSE | 000299787 | Buy | DK0010272632 | 8,00 | 192,85 DKK | 1 542,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:18:11 TRQM | TYHLYNSKJ1 A |
Buy | DK0010272632 | 94,00 | 192,90 DKK | 18 132,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:25:54 XCSE | 000310117 | Buy | DK0010272632 | 220,00 | 193,60 DKK | 42 592,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:25:54 XCSE | 000310118 | Buy | DK0010272632 | 218,00 | 193,60 DKK | 42 204,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:25:58 XCSE | 000310182 | Buy | DK0010272632 | 107,00 | 193,80 DKK | 20 736,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:26:27 XCSE | 000310782 | Buy | DK0010272632 | 279,00 | 193,65 DKK | 54 028,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:26:27 XCSE | 000310785 | Buy | DK0010272632 | 114,00 | 193,60 DKK | 22 070,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:26:27 XCSE | 000310787 | Buy | DK0010272632 | 76,00 | 193,55 DKK | 14 709,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:30:52 XCSE | 000316491 | Buy | DK0010272632 | 52,00 | 193,55 DKK | 10 064,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:32:41 XCSE | 000318814 | Buy | DK0010272632 | 311,00 | 193,40 DKK | 60 147,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:34:31 XCSE | 000321337 | Buy | DK0010272632 | 15,00 | 193,40 DKK | 2 901,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:34:31 XCSE | 000321338 | Buy | DK0010272632 | 99,00 | 193,40 DKK | 19 146,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:34:32 XCSE | 000321349 | Buy | DK0010272632 | 38,00 | 193,35 DKK | 7 347,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:35:00 XCSE | 000322025 | Buy | DK0010272632 | 38,00 | 193,30 DKK | 7 345,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:36:58 XCSE | 000325293 | Buy | DK0010272632 | 55,00 | 193,35 DKK | 10 634,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:38:53 XCSE | 000327993 | Buy | DK0010272632 | 286,00 | 193,35 DKK | 55 298,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:38:53 XCSE | 000327994 | Buy | DK0010272632 | 114,00 | 193,30 DKK | 22 036,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:38:53 XCSE | 000327995 | Buy | DK0010272632 | 45,00 | 193,25 DKK | 8 696,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:38:53 XCSE | 000327996 | Buy | DK0010272632 | 31,00 | 193,25 DKK | 5 990,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:40:49 XCSE | 000331043 | Buy | DK0010272632 | 52,00 | 193,05 DKK | 10 038,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:40:49 XCSE | 000331049 | Buy | DK0010272632 | 2,00 | 192,90 DKK | 385,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:40:53 XCSE | 000331120 | Buy | DK0010272632 | 88,00 | 192,90 DKK | 16 975,20 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:40:53 XCSE | 000331121 | Buy | DK0010272632 | 40,00 | 192,90 DKK | 7 716,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:40:53 XUBS | XUBS033466 Buy | DK0010272632 | 526,00 | 192,90 DKK | 101 465,40 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:42:38 XCSE | 000332849 | Buy | DK0010272632 | 85,00 | 192,90 DKK | 16 396,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:42:38 XCSE | 000332850 | Buy | DK0010272632 | 3,00 | 192,90 DKK | 578,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:42:38 XCSE | 000332851 | Buy | DK0010272632 | 28,00 | 192,90 DKK | 5 401,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:42:38 CHID | EC9502KG9 | Buy | DK0010272632 | 34,00 | 192,90 DKK | 6 558,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:44:55 XCSE | 000335840 | Buy | DK0010272632 | 307,00 | 193,10 DKK | 59 281,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:46:39 XCSE | 000338334 | Buy | DK0010272632 | 100,00 | 193,25 DKK | 19 325,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:46:50 XCSE | 000338669 | Buy | DK0010272632 | 69,00 | 193,25 DKK | 13 334,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:49:00 XCSE | 000340832 | Buy | DK0010272632 | 76,00 | 193,25 DKK | 14 687,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:50:00 MCSE | 000342211 | Buy | DK0010272632 | 60,00 | 193,43 DKK | 11 605,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:51:04 XCSE | 000343621 | Buy | DK0010272632 | 108,00 | 193,35 DKK | 20 881,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:51:04 XCSE | 000343622 | Buy | DK0010272632 | 26,00 | 193,35 DKK | 5 027,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:51:04 XCSE | 000343623 | Buy | DK0010272632 | 159,00 | 193,35 DKK | 30 742,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:51:04 XCSE | 000343625 | Buy | DK0010272632 | 114,00 | 193,30 DKK | 22 036,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:51:44 MCSE | 000344476 | Buy | DK0010272632 | 60,00 | 193,50 DKK | 11 610,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:55:00 XCSE | 000348233 | Buy | DK0010272632 | 32,00 | 193,70 DKK | 6 198,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:55:00 XCSE | 000348234 | Buy | DK0010272632 | 44,00 | 193,70 DKK | 8 522,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:55:57 MCSE | 000349304 | Buy | DK0010272632 | 58,00 | 193,68 DKK | 11 233,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:57:21 XCSE | 000350722 | Buy | DK0010272632 | 300,00 | 193,45 DKK | 58 035,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:57:21 XCSE | 000350723 | Buy | DK0010272632 | 38,00 | 193,45 DKK | 7 351,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:57:21 XCSE | 000350724 | Buy | DK0010272632 | 114,00 | 193,40 DKK | 22 047,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:57:21 XCSE | 000350726 | Buy | DK0010272632 | 19,00 | 193,35 DKK | 3 673,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:57:21 XCSE | 000350731 | Buy | DK0010272632 | 54,00 | 193,35 DKK | 10 440,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 11:57:50 XCSE | 000351151 | Buy | DK0010272632 | 3,00 | 193,35 DKK | 580,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:02:03 XCSE | 000356071 | Buy | DK0010272632 | 24,00 | 192,90 DKK | 4 629,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:02:06 XCSE | 000356126 | Buy | DK0010272632 | 6,00 | 192,90 DKK | 1 157,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:02:06 XCSE | 000356127 | Buy | DK0010272632 | 5,00 | 192,90 DKK | 964,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:02:13 XCSE | 000356208 | Buy | DK0010272632 | 7,00 | 192,90 DKK | 1 350,30 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:02:13 XCSE | 000356209 | Buy | DK0010272632 | 7,00 | 192,90 DKK | 1 350,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:02:26 XCSE | 000356638 | Buy | DK0010272632 | 8,00 | 192,90 DKK | 1 543,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:02:26 XUBS | XUBS033785 Buy | DK0010272632 | 361,00 | 192,90 DKK | 69 636,90 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:02:30 XCSE | 000356860 | Buy | DK0010272632 | 188,00 | 192,85 DKK | 36 255,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:02:32 XUBS | XUBS033789 Buy | DK0010272632 | 220,00 | 192,75 DKK | 42 405,00 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:02:34 XCSE | 000356940 | Buy | DK0010272632 | 8,00 | 192,85 DKK | 1 542,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:02:34 XCSE | 000356941 | Buy | DK0010272632 | 60,00 | 192,85 DKK | 11 571,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:06:04 XCSE | 000360513 | Buy | DK0010272632 | 175,00 | 193,20 DKK | 33 810,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:06:04 XCSE | 000360514 | Buy | DK0010272632 | 120,00 | 193,20 DKK | 23 184,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:06:04 XCSE | 000360521 | Buy | DK0010272632 | 8,00 | 193,15 DKK | 1 545,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:06:05 XCSE | 000360522 | Buy | DK0010272632 | 4,00 | 193,15 DKK | 772,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:06:05 XCSE | 000360523 | Buy | DK0010272632 | 102,00 | 193,15 DKK | 19 701,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:06:05 XCSE | 000360527 | Buy | DK0010272632 | 38,00 | 193,10 DKK | 7 337,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:07:41 XCSE | 000362350 | Buy | DK0010272632 | 49,00 | 193,00 DKK | 9 457,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:07:41 XCSE | 000362351 | Buy | DK0010272632 | 3,00 | 192,90 DKK | 578,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:07:41 XCSE | 000362352 | Buy | DK0010272632 | 39,00 | 192,90 DKK | 7 523,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:07:41 XUBS | XUBS033880 Buy | DK0010272632 | 238,00 | 192,90 DKK | 45 910,20 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:07:41 XUBS | XUBS033881 Buy | DK0010272632 | 248,00 | 192,90 DKK | 47 839,20 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:07:41 XCSE | 000362355 | Buy | DK0010272632 | 38,00 | 192,85 DKK | 7 328,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:07:41 TRQM | TYHLYNSKOI 5 |
Buy | DK0010272632 | 40,00 | 192,90 DKK | 7 716,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:08:00 CHID | EC9502V5F | Buy | DK0010272632 | 205,00 | 192,90 DKK | 39 544,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:08:09 XCSE | 000362893 | Buy | DK0010272632 | 11,00 | 192,90 DKK | 2 121,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:08:09 XCSE | 000362894 | Buy | DK0010272632 | 11,00 | 192,90 DKK | 2 121,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:12:38 XCSE | 000367467 | Buy | DK0010272632 | 21,00 | 193,25 DKK | 4 058,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:12:38 XCSE | 000367468 | Buy | DK0010272632 | 81,00 | 193,25 DKK | 15 653,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:12:38 XCSE | 000367469 | Buy | DK0010272632 | 176,00 | 193,25 DKK | 34 012,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:12:38 XCSE | 000367475 | Buy | DK0010272632 | 36,00 | 193,20 DKK | 6 955,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:12:38 XCSE | 000367476 | Buy | DK0010272632 | 78,00 | 193,20 DKK | 15 069,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:12:38 XCSE | 000367477 | Buy | DK0010272632 | 76,00 | 193,15 DKK | 14 679,40 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:15:32 XCSE | 000370321 | Buy | DK0010272632 | 200,00 | 193,15 DKK | 38 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:15:32 XCSE | 000370322 | Buy | DK0010272632 | 58,00 | 193,15 DKK | 11 202,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:15:32 XCSE | 000370326 | Buy | DK0010272632 | 76,00 | 193,10 DKK | 14 675,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:15:32 XCSE | 000370329 | Buy | DK0010272632 | 64,00 | 193,05 DKK | 12 355,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:15:32 XCSE | 000370331 | Buy | DK0010272632 | 12,00 | 193,05 DKK | 2 316,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:15:38 XCSE | 000370455 | Buy | DK0010272632 | 53,00 | 192,90 DKK | 10 223,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:15:38 XUBS | XUBS033948 Buy | DK0010272632 | 303,00 | 192,90 DKK | 58 448,70 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:15:38 XCSE | 000370456 | Buy | DK0010272632 | 3,00 | 192,85 DKK | 578,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:16:20 XUBS | XUBS033951 Buy | DK0010272632 | 219,00 | 192,90 DKK | 42 245,10 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:16:20 XCSE | 000371357 | Buy | DK0010272632 | 20,00 | 192,85 DKK | 3 857,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:16:20 XCSE | 000371358 | Buy | DK0010272632 | 19,00 | 192,85 DKK | 3 664,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:17:03 CHID | EC9502YNI | Buy | DK0010272632 | 184,00 | 192,90 DKK | 35 493,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:20:03 XCSE | 000374937 | Buy | DK0010272632 | 45,00 | 192,95 DKK | 8 682,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:21:16 XCSE | 000376166 | Buy | DK0010272632 | 233,00 | 192,95 DKK | 44 957,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:21:16 XCSE | 000376167 | Buy | DK0010272632 | 76,00 | 192,90 DKK | 14 660,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:21:16 XCSE | 000376187 | Buy | DK0010272632 | 12,00 | 192,85 DKK | 2 314,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:21:16 XUBS | XUBS033990 Buy | DK0010272632 | 226,00 | 192,90 DKK | 43 595,40 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:21:16 XCSE | 000376186 | Buy | DK0010272632 | 14,00 | 192,85 DKK | 2 699,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:21:47 MCSE | 000376624 | Buy | DK0010272632 | 42,00 | 193,05 DKK | 8 108,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:22:01 XCSE | 000377338 | Buy | DK0010272632 | 64,00 | 192,90 DKK | 12 345,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:23:05 XUBS | XUBS034015 Buy | DK0010272632 | 218,00 | 192,90 DKK | 42 052,20 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:23:08 BATD | DC9501U71 | Buy | DK0010272632 | 67,00 | 192,90 DKK | 12 924,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:23:08 TRQM | TYHLYNSKPY G |
Buy | DK0010272632 | 100,00 | 192,90 DKK | 19 290,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:23:08 BATD | DC9501U72 | Buy | DK0010272632 | 218,00 | 192,90 DKK | 42 052,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:23:08 TRQM | TYHLYNSKPY H |
Buy | DK0010272632 | 81,00 | 192,90 DKK | 15 624,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:23:08 CHID | EC950317R | Buy | DK0010272632 | 44,00 | 192,90 DKK | 8 487,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:23:08 CHID | EC950317S | Buy | DK0010272632 | 188,00 | 192,90 DKK | 36 265,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:23:08 XCSE | 000378908 | Buy | DK0010272632 | 64,00 | 192,85 DKK | 12 342,40 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:28:06 XCSE | 000385055 | Buy | DK0010272632 | 235,00 | 193,05 DKK | 45 366,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:29:07 MCSE | 000386252 | Buy | DK0010272632 | 42,00 | 193,15 DKK | 8 112,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:29:46 XCSE | 000387320 | Buy | DK0010272632 | 76,00 | 193,05 DKK | 14 671,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:29:46 XCSE | 000387321 | Buy | DK0010272632 | 38,00 | 193,00 DKK | 7 334,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:30:03 XCSE | 000387872 | Buy | DK0010272632 | 38,00 | 192,95 DKK | 7 332,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:30:03 XCSE | 000387874 | Buy | DK0010272632 | 128,00 | 192,90 DKK | 24 691,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:30:03 XUBS | XUBS034100 Buy | DK0010272632 | 181,00 | 192,90 DKK | 34 914,90 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:30:03 CHID | EC95034A9 | Buy | DK0010272632 | 56,00 | 192,90 DKK | 10 802,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:30:03 TRQM | TYHLYNSKQN M |
Buy | DK0010272632 | 62,00 | 192,90 DKK | 11 959,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:30:03 XUBS | XUBS034101 Buy | DK0010272632 | 156,00 | 192,90 DKK | 30 092,40 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:30:49 XCSE | 000389049 | Buy | DK0010272632 | 70,00 | 192,85 DKK | 13 499,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:30:49 XUBS | XUBS034113 Buy | DK0010272632 | 105,00 | 192,85 DKK | 20 249,25 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:30:49 CHID | EC95034NK | Buy | DK0010272632 | 46,00 | 192,85 DKK | 8 871,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:30:49 CHID | EC95034NL | Buy | DK0010272632 | 59,00 | 192,85 DKK | 11 378,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:30:49 TRQM | TYHLYNSKQQ 7 |
Buy | DK0010272632 | 84,00 | 192,85 DKK | 16 199,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:30:49 BATD | DC9501WC4 | Buy | DK0010272632 | 65,00 | 192,85 DKK | 12 535,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:31:25 XUBS | XUBS034118 Buy | DK0010272632 | 60,00 | 192,90 DKK | 11 574,00 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:31:25 XUBS | XUBS034119 Buy | DK0010272632 | 64,00 | 192,90 DKK | 12 345,60 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:34:22 XCSE | 000393574 | Buy | DK0010272632 | 253,00 | 192,95 DKK | 48 816,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:34:23 XCSE | 000393606 | Buy | DK0010272632 | 76,00 | 192,90 DKK | 14 660,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:34:23 XCSE | 000393604 | Buy | DK0010272632 | 46,00 | 192,90 DKK | 8 873,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:34:23 XCSE | 000393605 | Buy | DK0010272632 | 2,00 | 192,90 DKK | 385,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:34:23 XUBS | XUBS034146 Buy | DK0010272632 | 69,00 | 192,90 DKK | 13 310,10 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:34:23 XUBS | XUBS034147 Buy | DK0010272632 | 69,00 | 192,88 DKK | 13 308,38 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:35:11 XCSE | 000394506 | Buy | DK0010272632 | 38,00 | 192,90 DKK | 7 330,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:35:11 XCSE | 000394523 | Buy | DK0010272632 | 29,00 | 192,85 DKK | 5 592,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:35:11 XCSE | 000394524 | Buy | DK0010272632 | 9,00 | 192,85 DKK | 1 735,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:36:04 XCSE | 000395679 | Buy | DK0010272632 | 40,00 | 192,80 DKK | 7 712,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:39:08 XCSE | 000401736 | Buy | DK0010272632 | 243,00 | 192,35 DKK | 46 741,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:39:08 XCSE | 000401738 | Buy | DK0010272632 | 78,00 | 192,30 DKK | 14 999,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:39:08 XCSE | 000401748 | Buy | DK0010272632 | 39,00 | 192,25 DKK | 7 497,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:41:49 MCSE | 000407326 | Buy | DK0010272632 | 40,00 | 192,30 DKK | 7 692,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:45:12 XCSE | 000411708 | Buy | DK0010272632 | 248,00 | 192,15 DKK | 47 653,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:45:12 XCSE | 000411710 | Buy | DK0010272632 | 78,00 | 192,10 DKK | 14 983,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:45:12 XCSE | 000411714 | Buy | DK0010272632 | 78,00 | 192,05 DKK | 14 979,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:47:59 XCSE | 000417662 | Buy | DK0010272632 | 44,00 | 191,55 DKK | 8 428,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:54:33 XCSE | 000431705 | Buy | DK0010272632 | 202,00 | 191,40 DKK | 38 662,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:54:33 XCSE | 000431706 | Buy | DK0010272632 | 32,00 | 191,40 DKK | 6 124,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:55:19 XCSE | 000432866 | Buy | DK0010272632 | 78,00 | 191,35 DKK | 14 925,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:56:36 XCSE | 000434650 | Buy | DK0010272632 | 77,00 | 191,70 DKK | 14 760,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:58:25 XCSE | 000436944 | Buy | DK0010272632 | 60,00 | 191,60 DKK | 11 496,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:58:25 XCSE | 000436945 | Buy | DK0010272632 | 198,00 | 191,60 DKK | 37 936,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:58:25 XCSE | 000436946 | Buy | DK0010272632 | 78,00 | 191,55 DKK | 14 940,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:58:25 XCSE | 000436949 | Buy | DK0010272632 | 39,00 | 191,50 DKK | 7 468,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 12:59:40 MCSE | 000438544 | Buy | DK0010272632 | 41,00 | 191,75 DKK | 7 861,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:02:37 XCSE | 000443761 | Buy | DK0010272632 | 238,00 | 191,60 DKK | 45 600,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:02:37 XCSE | 000443762 | Buy | DK0010272632 | 20,00 | 191,60 DKK | 3 832,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:02:38 XCSE | 000443776 | Buy | DK0010272632 | 78,00 | 191,55 DKK | 14 940,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:03:48 XCSE | 000445343 | Buy | DK0010272632 | 4,00 | 191,50 DKK | 766,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:03:54 XCSE | 000445464 | Buy | DK0010272632 | 5,00 | 191,50 DKK | 957,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:04:00 XCSE | 000445680 | Buy | DK0010272632 | 5,00 | 191,50 DKK | 957,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:05:11 XCSE | 000447498 | Buy | DK0010272632 | 64,00 | 191,50 DKK | 12 256,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:07:17 XCSE | 000450181 | Buy | DK0010272632 | 45,00 | 191,65 DKK | 8 624,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:10:12 MCSE | 000453687 | Buy | DK0010272632 | 47,00 | 191,90 DKK | 9 019,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:14:46 XCSE | 000459116 | Buy | DK0010272632 | 175,00 | 191,85 DKK | 33 573,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:14:46 XCSE | 000459117 | Buy | DK0010272632 | 251,00 | 191,85 DKK | 48 154,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:20:45 XCSE | 000466748 | Buy | DK0010272632 | 240,00 | 191,90 DKK | 46 056,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:20:45 XCSE | 000466751 | Buy | DK0010272632 | 43,00 | 191,90 DKK | 8 251,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:20:45 XCSE | 000466755 | Buy | DK0010272632 | 78,00 | 191,85 DKK | 14 964,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:20:45 XCSE | 000466756 | Buy | DK0010272632 | 9,00 | 191,85 DKK | 1 726,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:20:45 XCSE | 000466757 | Buy | DK0010272632 | 30,00 | 191,85 DKK | 5 755,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:21:06 XCSE | 000467183 | Buy | DK0010272632 | 39,00 | 192,00 DKK | 7 488,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:23:01 XCSE | 000469393 | Buy | DK0010272632 | 233,00 | 192,00 DKK | 44 736,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:23:03 XCSE | 000469433 | Buy | DK0010272632 | 78,00 | 191,95 DKK | 14 972,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:23:04 XCSE | 000469434 | Buy | DK0010272632 | 39,00 | 191,90 DKK | 7 484,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:24:40 XCSE | 000471645 | Buy | DK0010272632 | 38,00 | 191,80 DKK | 7 288,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:27:07 XCSE | 000474792 | Buy | DK0010272632 | 23,00 | 191,65 DKK | 4 407,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:27:07 XCSE | 000474793 | Buy | DK0010272632 | 181,00 | 191,65 DKK | 34 688,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:27:07 XCSE | 000474794 | Buy | DK0010272632 | 44,00 | 191,65 DKK | 8 432,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:27:18 XCSE | 000475504 | Buy | DK0010272632 | 6,00 | 191,60 DKK | 1 149,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:27:18 XCSE | 000475505 | Buy | DK0010272632 | 54,00 | 191,60 DKK | 10 346,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:27:18 XCSE | 000475506 | Buy | DK0010272632 | 18,00 | 191,60 DKK | 3 448,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:27:20 XCSE | 000475731 | Buy | DK0010272632 | 39,00 | 191,55 DKK | 7 470,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:27:56 MCSE | 000477801 | Buy | DK0010272632 | 40,00 | 191,70 DKK | 7 668,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:33:34 XCSE | 000487509 | Buy | DK0010272632 | 38,00 | 191,55 DKK | 7 278,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:33:34 XCSE | 000487510 | Buy | DK0010272632 | 14,00 | 191,55 DKK | 2 681,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:33:34 XCSE | 000487511 | Buy | DK0010272632 | 205,00 | 191,55 DKK | 39 267,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:33:34 XCSE | 000487523 | Buy | DK0010272632 | 15,00 | 191,50 DKK | 2 872,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:34:51 XCSE | 000489086 | Buy | DK0010272632 | 102,00 | 191,65 DKK | 19 548,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:37:11 XCSE | 000493571 | Buy | DK0010272632 | 41,00 | 191,50 DKK | 7 851,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:39:07 XCSE | 000496468 | Buy | DK0010272632 | 239,00 | 191,45 DKK | 45 756,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:40:48 XCSE | 000499049 | Buy | DK0010272632 | 19,00 | 191,45 DKK | 3 637,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:40:58 XCSE | 000499674 | Buy | DK0010272632 | 59,00 | 191,45 DKK | 11 295,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:40:58 XCSE | 000499678 | Buy | DK0010272632 | 20,00 | 191,40 DKK | 3 828,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:40:58 XCSE | 000499679 | Buy | DK0010272632 | 19,00 | 191,40 DKK | 3 636,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:41:30 TRQM | TYHLYNSKZC 2 |
Buy | DK0010272632 | 83,00 | 191,50 DKK | 15 894,50 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:41:30 CHID | EC95044H4 | Buy | DK0010272632 | 45,00 | 191,50 DKK | 8 617,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:41:30 XUBS | XUBS035352 Buy | DK0010272632 | 170,00 | 191,43 DKK | 32 542,25 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:41:31 XUBS | XUBS035353 Buy | DK0010272632 | 48,00 | 191,43 DKK | 9 188,40 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:41:46 XUBS | XUBS035357 Buy | DK0010272632 | 45,00 | 191,35 DKK | 8 610,75 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:42:00 BATD | DC9502L9K | Buy | DK0010272632 | 82,00 | 191,23 DKK | 15 680,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:42:00 TRQM | TYHLYNSK0G P |
Buy | DK0010272632 | 150,00 | 191,23 DKK | 28 683,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:42:00 BATD | DC9502L9L | Buy | DK0010272632 | 57,00 | 191,23 DKK | 10 899,83 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:42:00 TRQM | TYHLYNSK0G Q |
Buy | DK0010272632 | 104,00 | 191,23 DKK | 19 887,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:42:00 XCSE | 000502416 | Buy | DK0010272632 | 39,00 | 191,15 DKK | 7 454,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:42:05 XCSE | 000502681 | Buy | DK0010272632 | 3,00 | 191,30 DKK | 573,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:42:05 CHIX | 1C950452C | Buy | DK0010272632 | 157,00 | 191,35 DKK | 30 041,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:42:08 XUBS | XUBS035369 Buy | DK0010272632 | 219,00 | 191,38 DKK | 41 911,13 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:42:09 XCSE | 000502816 | Buy | DK0010272632 | 67,00 | 191,45 DKK | 12 827,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:42:11 XUBS | XUBS035370 Buy | DK0010272632 | 42,00 | 191,38 DKK | 8 037,75 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:42:12 XCSE | 000502924 | Buy | DK0010272632 | 52,00 | 191,35 DKK | 9 950,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:42:36 TRQM | TYHLYNSK0J 0 |
Buy | DK0010272632 | 84,00 | 191,35 DKK | 16 073,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:42:36 CHID | EC95045CF | Buy | DK0010272632 | 46,00 | 191,35 DKK | 8 802,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:42:40 XCSE | 000503968 | Buy | DK0010272632 | 50,00 | 191,45 DKK | 9 572,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:42:55 XCSE | 000504368 | Buy | DK0010272632 | 67,00 | 191,35 DKK | 12 820,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:35 XUBS | XUBS035404 Buy | DK0010272632 | 226,00 | 191,45 DKK | 43 267,70 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:35 BATP | C9502LVO | Buy | DK0010272632 | 367,00 | 191,50 DKK | 70 280,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:35 BATD | DC9502LVP | Buy | DK0010272632 | 249,00 | 191,50 DKK | 47 683,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:35 XUBS | XUBS035405 Buy | DK0010272632 | 364,00 | 191,50 DKK | 69 706,00 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:35 BATD | DC9502LVQ | Buy | DK0010272632 | 251,00 | 191,50 DKK | 48 066,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:36 XCSE | 000505505 | Buy | DK0010272632 | 146,00 | 191,60 DKK | 27 973,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:39 BATD | DC9502LW8 | Buy | DK0010272632 | 280,00 | 191,60 DKK | 53 648,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:39 BATD | DC9502LW9 | Buy | DK0010272632 | 499,00 | 191,60 DKK | 95 608,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:42 XUBS | XUBS035407 Buy | DK0010272632 | 38,00 | 191,58 DKK | 7 279,85 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:42 BATD | DC9502LWM Buy | DK0010272632 | 257,00 | 191,58 DKK | 49 234,78 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:42 BATD | DC9502LWN | Buy | DK0010272632 | 471,00 | 191,58 DKK | 90 231,83 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:42 BATD | DC9502LWO | Buy | DK0010272632 | 183,00 | 191,58 DKK | 35 058,23 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:45 XCSE | 000505759 | Buy | DK0010272632 | 53,00 | 191,50 DKK | 10 149,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:45 XCSE | 000505761 | Buy | DK0010272632 | 47,00 | 191,45 DKK | 8 998,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:45 XCSE | 000505764 | Buy | DK0010272632 | 3,00 | 191,45 DKK | 574,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:46 XCSE | 000505776 | Buy | DK0010272632 | 20,00 | 191,40 DKK | 3 828,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:46 XCSE | 000505777 | Buy | DK0010272632 | 19,00 | 191,40 DKK | 3 636,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:47 XUBS | XUBS035409 Buy | DK0010272632 | 240,00 | 191,38 DKK | 45 930,00 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:48 XCSE | 000505857 | Buy | DK0010272632 | 200,00 | 191,45 DKK | 38 290,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:52 XCSE | 000505949 | Buy | DK0010272632 | 71,00 | 191,40 DKK | 13 589,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:52 XCSE | 000505950 | Buy | DK0010272632 | 29,00 | 191,40 DKK | 5 550,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:43:56 XCSE | 000506054 | Buy | DK0010272632 | 107,00 | 191,45 DKK | 20 485,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:44:04 XUBS | XUBS035417 Buy | DK0010272632 | 220,00 | 191,45 DKK | 42 119,00 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:44:04 XCSE | 000506510 | Buy | DK0010272632 | 148,00 | 191,45 DKK | 28 334,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:44:04 CHIX | 1C950468G | Buy | DK0010272632 | 38,00 | 191,40 DKK | 7 273,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:44:40 XCSE | 000507702 | Buy | DK0010272632 | 39,00 | 191,30 DKK | 7 460,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:44:40 XUBS | XUBS035440 Buy | DK0010272632 | 261,00 | 191,35 DKK | 49 942,35 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:44:40 TRQM | TYHLYNSK0S T |
Buy | DK0010272632 | 84,00 | 191,30 DKK | 16 069,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:44:40 CHID | EC95046L1 | Buy | DK0010272632 | 42,00 | 191,30 DKK | 8 034,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:44:41 XCSE | 000507867 | Buy | DK0010272632 | 124,00 | 191,40 DKK | 23 733,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:44:43 XUBS | XUBS035442 Buy | DK0010272632 | 217,00 | 191,28 DKK | 41 506,68 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:44:52 XCSE | 000508146 | Buy | DK0010272632 | 111,00 | 191,45 DKK | 21 250,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:44:59 BATD | DC9502MKB | Buy | DK0010272632 | 72,00 | 191,35 DKK | 13 777,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:45:00 XCSE | 000508362 | Buy | DK0010272632 | 41,00 | 191,45 DKK | 7 849,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:45:58 XUBS | XUBS035484 Buy | DK0010272632 | 234,00 | 191,60 DKK | 44 834,40 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:46:11 XUBS | XUBS035488 Buy | DK0010272632 | 265,00 | 191,58 DKK | 50 767,38 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:51:26 XCSE | 000520361 | Buy | DK0010272632 | 200,00 | 192,65 DKK | 38 530,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:51:26 XCSE | 000520362 | Buy | DK0010272632 | 163,00 | 192,65 DKK | 31 401,95 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:51:26 TRQX | TYHLYNSK1Q A |
Buy | DK0010272632 | 100,00 | 192,60 DKK | 19 260,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:54:25 XCSE | 000523984 | Buy | DK0010272632 | 249,00 | 192,50 DKK | 47 932,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:54:36 XCSE | 000524395 | Buy | DK0010272632 | 8,00 | 192,50 DKK | 1 540,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:54:36 XCSE | 000524396 | Buy | DK0010272632 | 30,00 | 192,50 DKK | 5 775,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:54:54 XCSE | 000524745 | Buy | DK0010272632 | 84,00 | 192,50 DKK | 16 170,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:54:54 XCSE | 000524748 | Buy | DK0010272632 | 39,00 | 192,45 DKK | 7 505,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:56:20 XCSE | 000526848 | Buy | DK0010272632 | 39,00 | 192,40 DKK | 7 503,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:59:10 XCSE | 000530602 | Buy | DK0010272632 | 210,00 | 192,05 DKK | 40 330,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:59:10 XCSE | 000530603 | Buy | DK0010272632 | 14,00 | 192,10 DKK | 2 689,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:59:10 XCSE | 000530604 | Buy | DK0010272632 | 39,00 | 192,05 DKK | 7 489,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:59:10 CHIX | 1C9504EL6 | Buy | DK0010272632 | 78,00 | 192,10 DKK | 14 983,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:59:44 XCSE | 000531241 | Buy | DK0010272632 | 24,00 | 191,60 DKK | 4 598,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 13:59:50 MCSE | 000531449 | Buy | DK0010272632 | 37,00 | 191,83 DKK | 7 097,53 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:00:08 XCSE | 000531852 | Buy | DK0010272632 | 22,00 | 191,60 DKK | 4 215,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:00:09 XCSE | 000531853 | Buy | DK0010272632 | 20,00 | 191,60 DKK | 3 832,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:00:09 XUBS | XUBS035710 Buy | DK0010272632 | 272,00 | 191,60 DKK | 52 115,20 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:00:17 CHID | EC9504F45 | Buy | DK0010272632 | 163,00 | 191,55 DKK | 31 222,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:00:17 XUBS | XUBS035712 Buy | DK0010272632 | 109,00 | 191,55 DKK | 20 878,95 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:00:17 XPOS | 2671535678 | Buy | DK0010272632 | 163,00 | 191,55 DKK | 31 222,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:01:12 XCSE | 000533518 | Buy | DK0010272632 | 20,00 | 191,60 DKK | 3 832,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:04:42 XCSE | 000538320 | Buy | DK0010272632 | 258,00 | 191,70 DKK | 49 458,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:04:42 XCSE | 000538324 | Buy | DK0010272632 | 2,00 | 191,65 DKK | 383,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:04:45 XCSE | 000538356 | Buy | DK0010272632 | 45,00 | 191,65 DKK | 8 624,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:04:54 XCSE | 000538696 | Buy | DK0010272632 | 31,00 | 191,65 DKK | 5 941,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:04:54 XCSE | 000538703 | Buy | DK0010272632 | 39,00 | 191,60 DKK | 7 472,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:04:54 XCSE | 000538701 | Buy | DK0010272632 | 30,00 | 191,60 DKK | 5 748,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:04:54 XCSE | 000538702 | Buy | DK0010272632 | 39,00 | 191,60 DKK | 7 472,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:04:54 XUBS | XUBS035771 Buy | DK0010272632 | 223,00 | 191,60 DKK | 42 726,80 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:05:15 TRQM | TYHLYNSK25 I |
Buy | DK0010272632 | 67,00 | 191,60 DKK | 12 837,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:05:15 CHID | EC9504HMG | Buy | DK0010272632 | 205,00 | 191,60 DKK | 39 278,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:05:15 TRQM | TYHLYNSK25 J |
Buy | DK0010272632 | 97,00 | 191,53 DKK | 18 577,93 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:05:15 XUBS | XUBS035780 Buy | DK0010272632 | 131,00 | 191,55 DKK | 25 093,05 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:05:19 XCSE | 000539451 | Buy | DK0010272632 | 141,00 | 191,55 DKK | 27 008,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:05:19 TRQM | TYHLYNSK25 V |
Buy | DK0010272632 | 67,00 | 191,58 DKK | 12 835,53 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:05:19 TRQM | TYHLYNSK25 W |
Buy | DK0010272632 | 14,00 | 191,55 DKK | 2 681,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:05:51 XCSE | 000540412 | Buy | DK0010272632 | 39,00 | 191,50 DKK | 7 468,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:06:42 XCSE | 000541533 | Buy | DK0010272632 | 54,00 | 191,45 DKK | 10 338,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:06:42 XUBS | XUBS035813 Buy | DK0010272632 | 81,00 | 191,48 DKK | 15 509,48 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:06:42 XCSE | 000541534 | Buy | DK0010272632 | 2,00 | 191,45 DKK | 382,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:06:42 XCSE | 000541535 | Buy | DK0010272632 | 26,00 | 191,45 DKK | 4 977,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:06:42 XCSE | 000541536 | Buy | DK0010272632 | 13,00 | 191,45 DKK | 2 488,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:06:43 XUBS | XUBS035814 Buy | DK0010272632 | 81,00 | 191,58 DKK | 15 517,58 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:06:43 XUBS | XUBS035815 Buy | DK0010272632 | 88,00 | 191,60 DKK | 16 860,80 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:07:16 XCSE | 000542494 | Buy | DK0010272632 | 185,00 | 191,60 DKK | 35 446,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:07:26 XCSE | 000542769 | Buy | DK0010272632 | 78,00 | 191,55 DKK | 14 940,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:13:00 XCSE | 000550378 | Buy | DK0010272632 | 173,00 | 191,90 DKK | 33 198,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:13:00 XCSE | 000550379 | Buy | DK0010272632 | 67,00 | 191,90 DKK | 12 857,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:13:22 XCSE | 000550894 | Buy | DK0010272632 | 24,00 | 191,85 DKK | 4 604,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:13:22 XCSE | 000550895 | Buy | DK0010272632 | 54,00 | 191,85 DKK | 10 359,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:13:22 XCSE | 000550900 | Buy | DK0010272632 | 17,00 | 191,80 DKK | 3 260,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:13:22 XCSE | 000550901 | Buy | DK0010272632 | 22,00 | 191,80 DKK | 4 219,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:13:23 XCSE | 000550902 | Buy | DK0010272632 | 5,00 | 191,75 DKK | 958,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:13:23 XCSE | 000550903 | Buy | DK0010272632 | 34,00 | 191,75 DKK | 6 519,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:18:17 XCSE | 000557211 | Buy | DK0010272632 | 78,00 | 191,85 DKK | 14 964,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:18:17 XCSE | 000557206 | Buy | DK0010272632 | 242,00 | 191,95 DKK | 46 451,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:18:17 XCSE | 000557209 | Buy | DK0010272632 | 78,00 | 191,90 DKK | 14 968,20 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:22:14 XCSE | 000562504 | Buy | DK0010272632 | 44,00 | 191,75 DKK | 8 437,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:24:19 XCSE | 000565045 | Buy | DK0010272632 | 13,00 | 191,65 DKK | 2 491,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:24:19 XCSE | 000565046 | Buy | DK0010272632 | 248,00 | 191,65 DKK | 47 529,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:24:40 XCSE | 000565429 | Buy | DK0010272632 | 22,00 | 191,60 DKK | 4 215,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:24:40 XCSE | 000565430 | Buy | DK0010272632 | 56,00 | 191,60 DKK | 10 729,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:24:45 XCSE | 000565506 | Buy | DK0010272632 | 78,00 | 191,55 DKK | 14 940,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:25:18 MCSE | 000566528 | Buy | DK0010272632 | 46,00 | 191,73 DKK | 8 819,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:31:29 MCSE | 000574564 | Buy | DK0010272632 | 48,00 | 191,75 DKK | 9 204,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:31:31 XCSE | 000574594 | Buy | DK0010272632 | 283,00 | 191,65 DKK | 54 236,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:31:31 XCSE | 000574597 | Buy | DK0010272632 | 117,00 | 191,60 DKK | 22 417,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:31:31 XCSE | 000574599 | Buy | DK0010272632 | 39,00 | 191,55 DKK | 7 470,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:37:23 XCSE | 000582796 | Buy | DK0010272632 | 80,00 | 192,55 DKK | 15 404,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:37:23 XCSE | 000582797 | Buy | DK0010272632 | 201,00 | 192,55 DKK | 38 702,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:37:23 XCSE | 000582803 | Buy | DK0010272632 | 117,00 | 192,50 DKK | 22 522,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:37:23 XCSE | 000582805 | Buy | DK0010272632 | 39,00 | 192,45 DKK | 7 505,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:37:43 MCSE | 000583156 | Buy | DK0010272632 | 48,00 | 192,53 DKK | 9 241,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:44:21 XCSE | 000591956 | Buy | DK0010272632 | 308,00 | 193,25 DKK | 59 521,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:44:21 CHIX | 1C950507A | Buy | DK0010272632 | 83,00 | 193,25 DKK | 16 039,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:44:21 XCSE | 000591957 | Buy | DK0010272632 | 76,00 | 193,20 DKK | 14 683,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:47:28 XCSE | 000596561 | Buy | DK0010272632 | 305,00 | 192,95 DKK | 58 849,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:48:55 XUBS | XUBS036412 Buy | DK0010272632 | 72,00 | 193,00 DKK | 13 896,00 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:48:55 XUBS | XUBS036413 Buy | DK0010272632 | 123,00 | 193,00 DKK | 23 739,00 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:48:57 XCSE | 000598826 | Buy | DK0010272632 | 92,00 | 193,00 DKK | 17 756,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:49:55 TRQM | TYHLYNSK7C K |
Buy | DK0010272632 | 40,00 | 193,00 DKK | 7 720,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:49:58 XCSE | 000600931 | Buy | DK0010272632 | 123,00 | 193,00 DKK | 23 739,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:50:02 XCSE | 000601059 | Buy | DK0010272632 | 64,00 | 193,00 DKK | 12 352,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:53:26 XCSE | 000605622 | Buy | DK0010272632 | 195,00 | 193,40 DKK | 37 713,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:53:26 XCSE | 000605623 | Buy | DK0010272632 | 49,00 | 193,40 DKK | 9 476,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:55:02 XCSE | 000608430 | Buy | DK0010272632 | 11,00 | 193,50 DKK | 2 128,50 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:55:03 XCSE | 000608553 | Buy | DK0010272632 | 295,00 | 193,50 DKK | 57 082,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:55:03 XCSE | 000608560 | Buy | DK0010272632 | 101,00 | 193,45 DKK | 19 538,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:55:03 XCSE | 000608561 | Buy | DK0010272632 | 13,00 | 193,45 DKK | 2 514,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:55:13 XCSE | 000609168 | Buy | DK0010272632 | 1,00 | 193,40 DKK | 193,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:55:13 XCSE | 000609169 | Buy | DK0010272632 | 33,00 | 193,40 DKK | 6 382,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:55:43 MCSE | 000610047 | Buy | DK0010272632 | 55,00 | 193,60 DKK | 10 648,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 14:58:41 XCSE | 000616480 | Buy | DK0010272632 | 42,00 | 194,40 DKK | 8 164,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:00:09 XCSE | 000619709 | Buy | DK0010272632 | 136,00 | 194,15 DKK | 26 404,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:00:09 XCSE | 000619713 | Buy | DK0010272632 | 136,00 | 194,15 DKK | 26 404,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:00:10 XCSE | 000619829 | Buy | DK0010272632 | 15,00 | 194,10 DKK | 2 911,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:00:10 XCSE | 000619830 | Buy | DK0010272632 | 25,00 | 194,10 DKK | 4 852,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:00:18 XCSE | 000620081 | Buy | DK0010272632 | 74,00 | 194,10 DKK | 14 363,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:00:18 XCSE | 000620092 | Buy | DK0010272632 | 7,00 | 194,05 DKK | 1 358,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:00:18 XCSE | 000620094 | Buy | DK0010272632 | 13,00 | 194,05 DKK | 2 522,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:00:21 XCSE | 000620197 | Buy | DK0010272632 | 56,00 | 194,05 DKK | 10 866,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:05:15 XCSE | 000629478 | Buy | DK0010272632 | 51,00 | 193,75 DKK | 9 881,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:06:26 XCSE | 000631307 | Buy | DK0010272632 | 146,00 | 193,40 DKK | 28 236,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:06:26 XCSE | 000631308 | Buy | DK0010272632 | 116,00 | 193,40 DKK | 22 434,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:06:26 XCSE | 000631321 | Buy | DK0010272632 | 28,00 | 193,35 DKK | 5 413,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:06:26 XCSE | 000631325 | Buy | DK0010272632 | 27,00 | 193,35 DKK | 5 220,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:06:26 XCSE | 000631326 | Buy | DK0010272632 | 19,00 | 193,35 DKK | 3 673,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:06:32 XCSE | 000631701 | Buy | DK0010272632 | 2,00 | 193,35 DKK | 386,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:06:32 XCSE | 000631702 | Buy | DK0010272632 | 5,00 | 193,30 DKK | 966,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:06:32 XCSE | 000631703 | Buy | DK0010272632 | 71,00 | 193,30 DKK | 13 724,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:07:18 MCSE | 000632894 | Buy | DK0010272632 | 45,00 | 193,35 DKK | 8 700,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:13:00 XCSE | 000641061 | Buy | DK0010272632 | 287,00 | 193,35 DKK | 55 491,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:14:37 XCSE | 000643489 | Buy | DK0010272632 | 166,00 | 193,35 DKK | 32 096,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:14:37 XCSE | 000643506 | Buy | DK0010272632 | 76,00 | 193,30 DKK | 14 690,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:15:45 XCSE | 000645532 | Buy | DK0010272632 | 59,00 | 193,00 DKK | 11 387,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:15:50 XCSE | 000645592 | Buy | DK0010272632 | 61,00 | 193,00 DKK | 11 773,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:16:44 XCSE | 000646790 | Buy | DK0010272632 | 45,00 | 192,90 DKK | 8 680,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:17:11 XCSE | 000647861 | Buy | DK0010272632 | 72,00 | 192,90 DKK | 13 888,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:17:11 TRQM | TYHLYNSKB4 B |
Buy | DK0010272632 | 105,00 | 192,95 DKK | 20 259,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:17:11 CHID | EC9505KEZ | Buy | DK0010272632 | 58,00 | 192,95 DKK | 11 191,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:17:14 XCSE | 000647959 | Buy | DK0010272632 | 71,00 | 193,00 DKK | 13 703,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:17:14 XCSE | 000647962 | Buy | DK0010272632 | 58,00 | 192,90 DKK | 11 188,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:17:19 CHID | EC9505KIV | Buy | DK0010272632 | 240,00 | 192,93 DKK | 46 302,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:17:29 XPOS | 3293335678 | Buy | DK0010272632 | 455,00 | 192,95 DKK | 87 792,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:17:48 XCSE | 000648832 | Buy | DK0010272632 | 75,00 | 192,90 DKK | 14 467,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:17:48 TRQM | TYHLYNSKB8 1 |
Buy | DK0010272632 | 140,00 | 192,95 DKK | 27 013,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:17:48 CHID | EC9505KSN | Buy | DK0010272632 | 73,00 | 192,95 DKK | 14 085,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:20:26 XCSE | 000652478 | Buy | DK0010272632 | 321,00 | 193,25 DKK | 62 033,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:20:26 CHIX | 1C9505M8H | Buy | DK0010272632 | 86,00 | 193,25 DKK | 16 619,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:20:41 XCSE | 000652765 | Buy | DK0010272632 | 152,00 | 193,20 DKK | 29 366,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:20:41 XCSE | 000652768 | Buy | DK0010272632 | 69,00 | 193,15 DKK | 13 327,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:20:41 XCSE | 000652769 | Buy | DK0010272632 | 7,00 | 193,15 DKK | 1 352,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:24:53 XCSE | 000659794 | Buy | DK0010272632 | 10,00 | 193,50 DKK | 1 935,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:24:53 XCSE | 000659795 | Buy | DK0010272632 | 54,00 | 193,50 DKK | 10 449,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:24:53 XCSE | 000659796 | Buy | DK0010272632 | 229,00 | 193,50 DKK | 44 311,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:24:53 CHIX | 1C9505P4J | Buy | DK0010272632 | 78,00 | 193,50 DKK | 15 093,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:24:53 XCSE | 000659823 | Buy | DK0010272632 | 152,00 | 193,45 DKK | 29 404,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:27:06 XCSE | 000663142 | Buy | DK0010272632 | 104,00 | 193,65 DKK | 20 139,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:27:52 XCSE | 000664467 | Buy | DK0010272632 | 38,00 | 193,80 DKK | 7 364,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:28:43 CHIX | 1C9505RL0 | Buy | DK0010272632 | 40,00 | 193,95 DKK | 7 758,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:28:43 XCSE | 000666323 | Buy | DK0010272632 | 325,00 | 193,95 DKK | 63 033,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:28:43 CHIX | 1C9505RL1 | Buy | DK0010272632 | 46,00 | 193,95 DKK | 8 921,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:28:53 XCSE | 000666722 | Buy | DK0010272632 | 84,00 | 193,90 DKK | 16 287,60 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:28:53 XCSE | 000666723 | Buy | DK0010272632 | 68,00 | 193,90 DKK | 13 185,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:29:29 XCSE | 000668060 | Buy | DK0010272632 | 33,00 | 193,85 DKK | 6 397,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:29:29 XCSE | 000668061 | Buy | DK0010272632 | 81,00 | 193,85 DKK | 15 701,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:34:54 XCSE | 000682863 | Buy | DK0010272632 | 73,00 | 193,90 DKK | 14 154,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:34:54 XCSE | 000682864 | Buy | DK0010272632 | 2,00 | 193,90 DKK | 387,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:35:18 XCSE | 000683888 | Buy | DK0010272632 | 18,00 | 193,75 DKK | 3 487,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:35:18 XCSE | 000683889 | Buy | DK0010272632 | 124,00 | 193,75 DKK | 24 025,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:35:18 XCSE | 000683890 | Buy | DK0010272632 | 164,00 | 193,75 DKK | 31 775,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:35:18 CHIX | 1C9505Y19 | Buy | DK0010272632 | 81,00 | 193,75 DKK | 15 693,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:36:40 XCSE | 000686258 | Buy | DK0010272632 | 4,00 | 193,70 DKK | 774,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:36:40 XCSE | 000686259 | Buy | DK0010272632 | 44,00 | 193,70 DKK | 8 522,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:36:40 XCSE | 000686261 | Buy | DK0010272632 | 77,00 | 193,70 DKK | 14 914,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:36:40 XCSE | 000686260 | Buy | DK0010272632 | 27,00 | 193,70 DKK | 5 229,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:36:40 XCSE | 000686300 | Buy | DK0010272632 | 76,00 | 193,65 DKK | 14 717,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:38:43 MCSE | 000690861 | Buy | DK0010272632 | 68,00 | 193,73 DKK | 13 173,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:40:32 MCSE | 000696091 | Buy | DK0010272632 | 71,00 | 193,43 DKK | 13 733,18 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:44:55 XCSE | 000704999 | Buy | DK0010272632 | 301,00 | 194,10 DKK | 58 424,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:44:55 CHIX | 1C95065Q3 | Buy | DK0010272632 | 79,00 | 194,10 DKK | 15 333,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:44:55 XCSE | 000705000 | Buy | DK0010272632 | 152,00 | 194,05 DKK | 29 495,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:45:15 XCSE | 000705644 | Buy | DK0010272632 | 72,00 | 194,00 DKK | 13 968,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:45:15 XCSE | 000705645 | Buy | DK0010272632 | 42,00 | 194,00 DKK | 8 148,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:47:48 MCSE | 000712319 | Buy | DK0010272632 | 96,00 | 194,43 DKK | 18 664,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:48:24 XCSE | 000713949 | Buy | DK0010272632 | 9,00 | 194,25 DKK | 1 748,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:49:47 CHIX | 1C9506AIO | Buy | DK0010272632 | 108,00 | 194,30 DKK | 20 984,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:49:54 XCSE | 000717091 | Buy | DK0010272632 | 320,00 | 194,30 DKK | 62 176,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:49:54 XCSE | 000717092 | Buy | DK0010272632 | 152,00 | 194,25 DKK | 29 526,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:49:54 XCSE | 000717093 | Buy | DK0010272632 | 76,00 | 194,25 DKK | 14 763,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:49:54 CHIX | 1C9506AMM | Buy | DK0010272632 | 86,00 | 194,30 DKK | 16 709,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:49:55 XCSE | 000717121 | Buy | DK0010272632 | 114,00 | 194,20 DKK | 22 138,80 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:52:32 MCSE | 000723100 | Buy | DK0010272632 | 90,00 | 194,30 DKK | 17 487,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:54:34 XCSE | 000726915 | Buy | DK0010272632 | 79,00 | 194,40 DKK | 15 357,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:54:54 XCSE | 000727572 | Buy | DK0010272632 | 83,00 | 194,45 DKK | 16 139,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:55:23 XCSE | 000728461 | Buy | DK0010272632 | 47,00 | 194,45 DKK | 9 139,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:55:43 XCSE | 000729233 | Buy | DK0010272632 | 152,00 | 194,45 DKK | 29 556,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:55:55 XCSE | 000729652 | Buy | DK0010272632 | 178,00 | 194,45 DKK | 34 612,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:55:55 CHIX | 1C9506G1I | Buy | DK0010272632 | 88,00 | 194,45 DKK | 17 111,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:55:55 XCSE | 000729653 | Buy | DK0010272632 | 47,00 | 194,45 DKK | 9 139,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:56:08 XCSE | 000729968 | Buy | DK0010272632 | 13,00 | 194,40 DKK | 2 527,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:56:15 MCSE | 000730414 | Buy | DK0010272632 | 90,00 | 194,58 DKK | 17 511,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:56:29 XCSE | 000730806 | Buy | DK0010272632 | 60,00 | 194,45 DKK | 11 667,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:57:28 XCSE | 000733335 | Buy | DK0010272632 | 5,00 | 194,85 DKK | 974,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:57:28 XCSE | 000733336 | Buy | DK0010272632 | 172,00 | 194,85 DKK | 33 514,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:58:34 XCSE | 000735528 | Buy | DK0010272632 | 94,00 | 194,90 DKK | 18 320,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:58:34 XCSE | 000735529 | Buy | DK0010272632 | 20,00 | 194,90 DKK | 3 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:59:05 CHIX | 1C9506ILK | Buy | DK0010272632 | 106,00 | 194,90 DKK | 20 659,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:59:05 XCSE | 000736431 | Buy | DK0010272632 | 314,00 | 194,90 DKK | 61 198,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:59:05 XCSE | 000736448 | Buy | DK0010272632 | 51,00 | 194,90 DKK | 9 939,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:59:06 XCSE | 000736524 | Buy | DK0010272632 | 33,00 | 194,90 DKK | 6 431,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:59:07 XCSE | 000736549 | Buy | DK0010272632 | 228,00 | 194,85 DKK | 44 425,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:59:49 XCSE | 000738785 | Buy | DK0010272632 | 76,00 | 194,80 DKK | 14 804,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 15:59:49 XCSE | 000738786 | Buy | DK0010272632 | 38,00 | 194,80 DKK | 7 402,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:01:42 MCSE | 000742693 | Buy | DK0010272632 | 94,00 | 194,78 DKK | 18 308,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:02:55 XCSE | 000745219 | Buy | DK0010272632 | 73,00 | 194,45 DKK | 14 194,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:03:17 XCSE | 000745959 | Buy | DK0010272632 | 40,00 | 194,35 DKK | 7 774,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:03:17 CHID | EC9506MHV | Buy | DK0010272632 | 103,00 | 194,40 DKK | 20 023,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:03:17 BATD | DC95049J4 | Buy | DK0010272632 | 67,00 | 194,40 DKK | 13 024,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:03:17 TRQM | TYHLYNSLJFV Buy | DK0010272632 | 53,00 | 194,40 DKK | 10 303,20 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:03:17 CHID | EC9506MHW Buy | DK0010272632 | 53,00 | 194,40 DKK | 10 303,20 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:03:17 XUBS | XUBS038007 Buy | DK0010272632 | 161,00 | 194,40 DKK | 31 298,40 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:03:19 TRQM | TYHLYNSLJFZ Buy | DK0010272632 | 84,00 | 194,40 DKK | 16 329,60 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:03:34 TRQM | TYHLYNSLKH U |
Buy | DK0010272632 | 81,00 | 194,40 DKK | 15 746,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:03:39 TRQM | TYHLYNSLKJ O |
Buy | DK0010272632 | 81,00 | 194,40 DKK | 15 746,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:04:02 XCSE | 000747436 | Buy | DK0010272632 | 73,00 | 194,45 DKK | 14 194,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:04:02 XUBS | XUBS038027 Buy | DK0010272632 | 141,00 | 194,45 DKK | 27 417,45 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:04:07 XCSE | 000747652 | Buy | DK0010272632 | 38,00 | 194,40 DKK | 7 387,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:04:18 TRQM | TYHLYNSLKN 5 |
Buy | DK0010272632 | 85,00 | 194,45 DKK | 16 528,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:04:25 XCSE | 000748418 | Buy | DK0010272632 | 52,00 | 194,40 DKK | 10 108,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:04:25 XCSE | 000748419 | Buy | DK0010272632 | 44,00 | 194,40 DKK | 8 553,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:04:25 TRQM | TYHLYNSLKO 7 |
Buy | DK0010272632 | 82,00 | 194,45 DKK | 15 944,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:04:25 CHID | EC9506NIE | Buy | DK0010272632 | 43,00 | 194,45 DKK | 8 361,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:04:33 CHID | EC9506NNQ | Buy | DK0010272632 | 173,00 | 194,45 DKK | 33 639,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:04:57 XCSE | 000749568 | Buy | DK0010272632 | 100,00 | 194,45 DKK | 19 445,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:04:57 XCSE | 000749569 | Buy | DK0010272632 | 1,00 | 194,45 DKK | 194,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:07:00 XCSE | 000754227 | Buy | DK0010272632 | 353,00 | 194,55 DKK | 68 676,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:07:00 XCSE | 000754228 | Buy | DK0010272632 | 65,00 | 194,55 DKK | 12 645,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:07:00 CHIX | 1C9506PZ7 | Buy | DK0010272632 | 113,00 | 194,55 DKK | 21 984,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:07:02 XCSE | 000754478 | Buy | DK0010272632 | 228,00 | 194,50 DKK | 44 346,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:07:06 XCSE | 000754551 | Buy | DK0010272632 | 40,00 | 194,45 DKK | 7 778,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:07:08 XCSE | 000754603 | Buy | DK0010272632 | 3,00 | 194,45 DKK | 583,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:07:10 XCSE | 000754632 | Buy | DK0010272632 | 66,00 | 194,45 DKK | 12 833,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:07:10 XUBS | XUBS038101 Buy | DK0010272632 | 132,00 | 194,45 DKK | 25 667,40 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:07:10 XCSE | 000754633 | Buy | DK0010272632 | 114,00 | 194,45 DKK | 22 167,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:07:18 CHID | EC9506Q9J | Buy | DK0010272632 | 113,00 | 194,45 DKK | 21 972,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:08:07 XCSE | 000756751 | Buy | DK0010272632 | 91,00 | 194,40 DKK | 17 690,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:08:16 XCSE | 000756946 | Buy | DK0010272632 | 42,00 | 194,40 DKK | 8 164,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:08:16 XCSE | 000756948 | Buy | DK0010272632 | 38,00 | 194,35 DKK | 7 385,30 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:08:16 XCSE | 000756949 | Buy | DK0010272632 | 38,00 | 194,35 DKK | 7 385,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:08:16 TRQM | TYHLYNSLLG N |
Buy | DK0010272632 | 58,00 | 194,43 DKK | 11 276,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:08:16 CHID | EC9506R6W | Buy | DK0010272632 | 51,00 | 194,43 DKK | 9 915,68 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:08:16 XCSE | 000756947 | Buy | DK0010272632 | 97,00 | 194,40 DKK | 18 856,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:08:22 XCSE | 000757187 | Buy | DK0010272632 | 25,00 | 194,20 DKK | 4 855,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:08:25 XCSE | 000757299 | Buy | DK0010272632 | 4,00 | 194,20 DKK | 776,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:08:34 XCSE | 000757559 | Buy | DK0010272632 | 100,00 | 194,30 DKK | 19 430,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:08:54 XCSE | 000758183 | Buy | DK0010272632 | 114,00 | 194,40 DKK | 22 161,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:10:13 XCSE | 000760497 | Buy | DK0010272632 | 63,00 | 194,35 DKK | 12 244,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:11:41 CHIX | 1C9506U18 | Buy | DK0010272632 | 106,00 | 194,65 DKK | 20 632,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:11:47 XCSE | 000763234 | Buy | DK0010272632 | 222,00 | 194,65 DKK | 43 212,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:11:47 XCSE | 000763235 | Buy | DK0010272632 | 88,00 | 194,65 DKK | 17 129,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:11:47 CHIX | 1C9506U61 | Buy | DK0010272632 | 84,00 | 194,65 DKK | 16 350,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:11:47 XCSE | 000763240 | Buy | DK0010272632 | 228,00 | 194,60 DKK | 44 368,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:11:47 XCSE | 000763242 | Buy | DK0010272632 | 5,00 | 194,55 DKK | 972,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:11:52 XCSE | 000763505 | Buy | DK0010272632 | 109,00 | 194,55 DKK | 21 205,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:12:22 XCSE | 000764362 | Buy | DK0010272632 | 3,00 | 194,45 DKK | 583,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:12:28 XCSE | 000764682 | Buy | DK0010272632 | 3,00 | 194,45 DKK | 583,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:12:30 XCSE | 000764760 | Buy | DK0010272632 | 3,00 | 194,45 DKK | 583,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:12:42 XCSE | 000765111 | Buy | DK0010272632 | 43,00 | 194,45 DKK | 8 361,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:13:49 MCSE | 000766768 | Buy | DK0010272632 | 93,00 | 194,43 DKK | 18 081,53 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:15:02 XCSE | 000769300 | Buy | DK0010272632 | 193,00 | 194,25 DKK | 37 490,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:37:17 XCSE | 000812667 | Buy | DK0010272632 | 3 195,00 | 193,20 DKK | 617 274,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:37:17 XCSE | 000812668 | Buy | DK0010272632 | 1 630,00 | 193,20 DKK | 314 916,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:37:17 CHIX | 1C9507CVX | Buy | DK0010272632 | 101,00 | 193,20 DKK | 19 513,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:37:17 BATE | C9504R7Y | Buy | DK0010272632 | 440,00 | 193,20 DKK | 85 008,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:37:17 CHIX | 1C9507CVY | Buy | DK0010272632 | 730,00 | 193,20 DKK | 141 036,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:37:17 CHIX | 1C9507CVZ | Buy | DK0010272632 | 228,00 | 193,20 DKK | 44 049,60 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:37:17 TRQX | TYHLYNSLQT V |
Buy | DK0010272632 | 430,00 | 193,20 DKK | 83 076,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:37:17 XCSE | 000812671 | Buy | DK0010272632 | 190,00 | 193,20 DKK | 36 708,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:37:17 XCSE | 000812672 | Buy | DK0010272632 | 56,00 | 193,20 DKK | 10 819,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:39:30 CHID | EC9507ES3 | Buy | DK0010272632 | 303,00 | 192,75 DKK | 58 403,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:39:36 CHID | EC9507EV2 | Buy | DK0010272632 | 81,00 | 192,75 DKK | 15 612,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:39:36 TRQM | TYHLYNSLQB U |
Buy | DK0010272632 | 128,00 | 192,75 DKK | 24 672,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:39:36 XPOS | 3824335678 | Buy | DK0010272632 | 162,00 | 192,75 DKK | 31 225,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:39:36 XPOS | 3824435678 | Buy | DK0010272632 | 144,00 | 192,75 DKK | 27 756,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:39:37 XCSE | 000818962 | Buy | DK0010272632 | 83,00 | 192,80 DKK | 16 002,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:39:39 CHID | EC9507EWU | Buy | DK0010272632 | 278,00 | 192,78 DKK | 53 591,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:39:39 BATD | DC9504SKY | Buy | DK0010272632 | 116,00 | 192,78 DKK | 22 361,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:39:40 XCSE | 000819045 | Buy | DK0010272632 | 75,00 | 192,80 DKK | 14 460,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:39:46 XCSE | 000819498 | Buy | DK0010272632 | 44,00 | 192,75 DKK | 8 481,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:39:51 CHID | EC9507F5E | Buy | DK0010272632 | 53,00 | 192,68 DKK | 10 211,78 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:39:51 BATD | DC9504SPU | Buy | DK0010272632 | 142,00 | 192,68 DKK | 27 359,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:39:51 XUBS | XUBS038894 Buy | DK0010272632 | 162,00 | 192,68 DKK | 31 213,35 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:39:51 CHID | EC9507F5K | Buy | DK0010272632 | 473,00 | 192,65 DKK | 91 123,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:39:52 XCSE | 000819850 | Buy | DK0010272632 | 176,00 | 192,75 DKK | 33 924,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:40:16 XCSE | 000821093 | Buy | DK0010272632 | 151,00 | 192,80 DKK | 29 112,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:41:00 CHID | EC9507GAE | Buy | DK0010272632 | 39,00 | 192,80 DKK | 7 519,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:41:17 CHID | EC9507GJ5 | Buy | DK0010272632 | 206,00 | 192,80 DKK | 39 716,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:41:17 CHID | EC9507GJ6 | Buy | DK0010272632 | 202,00 | 192,80 DKK | 38 945,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:41:21 BATD | DC9504TOB | Buy | DK0010272632 | 105,00 | 192,80 DKK | 20 244,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:41:21 CHID | EC9507GL3 | Buy | DK0010272632 | 86,00 | 192,80 DKK | 16 580,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:41:21 CHID | EC9507GL4 | Buy | DK0010272632 | 247,00 | 192,80 DKK | 47 621,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:41:23 XCSE | 000824199 | Buy | DK0010272632 | 106,00 | 192,75 DKK | 20 431,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:41:37 XCSE | 000824929 | Buy | DK0010272632 | 113,00 | 192,80 DKK | 21 786,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:41:37 XCSE | 000824930 | Buy | DK0010272632 | 38,00 | 192,80 DKK | 7 326,40 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:41:37 XCSE | 000824932 | Buy | DK0010272632 | 38,00 | 192,75 DKK | 7 324,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:41:40 XCSE | 000825318 | Buy | DK0010272632 | 198,00 | 192,80 DKK | 38 174,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:41:40 XCSE | 000825319 | Buy | DK0010272632 | 156,00 | 192,80 DKK | 30 076,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:44:33 XCSE | 000832265 | Buy | DK0010272632 | 83,00 | 192,80 DKK | 16 002,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:44:41 XCSE | 000832876 | Buy | DK0010272632 | 7,00 | 192,80 DKK | 1 349,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:44:41 XCSE | 000832877 | Buy | DK0010272632 | 109,00 | 192,80 DKK | 21 015,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:44:41 CHID | EC9507JLH | Buy | DK0010272632 | 250,00 | 192,80 DKK | 48 200,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:44:43 XCSE | 000833214 | Buy | DK0010272632 | 76,00 | 192,75 DKK | 14 649,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:44:43 XCSE | 000833215 | Buy | DK0010272632 | 110,00 | 192,75 DKK | 21 202,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:44:43 XCSE | 000833281 | Buy | DK0010272632 | 17,00 | 192,70 DKK | 3 275,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:44:43 XCSE | 000833282 | Buy | DK0010272632 | 21,00 | 192,70 DKK | 4 046,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:44:57 CHID | EC9507K04 | Buy | DK0010272632 | 552,00 | 192,63 DKK | 106 329,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:00 CHID | EC9507K20 | Buy | DK0010272632 | 260,00 | 192,63 DKK | 50 082,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:00 BATD | DC9504VWF | Buy | DK0010272632 | 173,00 | 192,63 DKK | 33 324,13 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:00 TRQM | TYHLYNSLSQ J |
Buy | DK0010272632 | 88,00 | 192,63 DKK | 16 951,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:00 XCSE | 000834310 | Buy | DK0010272632 | 103,00 | 192,70 DKK | 19 848,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:12 CHID | EC9507K97 | Buy | DK0010272632 | 54,00 | 192,73 DKK | 10 407,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:12 BATD | DC9504W1G Buy | DK0010272632 | 54,00 | 192,73 DKK | 10 407,15 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:12 TRQM | TYHLYNSLSR Y |
Buy | DK0010272632 | 54,00 | 192,73 DKK | 10 407,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:12 XUBS | XUBS039154 Buy | DK0010272632 | 162,00 | 192,73 DKK | 31 221,45 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:12 TRQM | TYHLYNSLSR Z |
Buy | DK0010272632 | 175,00 | 192,73 DKK | 33 726,88 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:15 XUBS | XUBS039157 Buy | DK0010272632 | 103,00 | 192,70 DKK | 19 848,10 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:15 XUBS | XUBS039158 Buy | DK0010272632 | 122,00 | 192,70 DKK | 23 509,40 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:19 TRQM | TYHLYNSLSS W |
Buy | DK0010272632 | 111,00 | 192,75 DKK | 21 395,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:19 CHID | EC9507KCA | Buy | DK0010272632 | 61,00 | 192,75 DKK | 11 757,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:19 TRQM | TYHLYNSLSS X |
Buy | DK0010272632 | 259,00 | 192,75 DKK | 49 922,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:19 TRQM | TYHLYNSLSS Y |
Buy | DK0010272632 | 130,00 | 192,75 DKK | 25 057,50 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:19 TRQM | TYHLYNSLSS Z |
Buy | DK0010272632 | 316,00 | 192,75 DKK | 60 909,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:20 TRQM | TYHLYNSLSS 2 |
Buy | DK0010272632 | 232,00 | 192,75 DKK | 44 718,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:21 XCSE | 000835394 | Buy | DK0010272632 | 100,00 | 192,80 DKK | 19 280,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:21 XCSE | 000835395 | Buy | DK0010272632 | 1,00 | 192,80 DKK | 192,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:41 TRQM | TYHLYNSLSU 5 |
Buy | DK0010272632 | 200,00 | 192,80 DKK | 38 560,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:46 XCSE | 000836567 | Buy | DK0010272632 | 60,00 | 192,70 DKK | 11 562,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:46 XCSE | 000836570 | Buy | DK0010272632 | 74,00 | 192,70 DKK | 14 259,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:46 XCSE | 000836571 | Buy | DK0010272632 | 70,00 | 192,70 DKK | 13 489,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:46 TRQM | TYHLYNSLSW H |
Buy | DK0010272632 | 70,00 | 192,75 DKK | 13 492,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:46 CHID | EC9507KSS | Buy | DK0010272632 | 38,00 | 192,75 DKK | 7 324,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:46 TRQM | TYHLYNSLSW I |
Buy | DK0010272632 | 54,00 | 192,75 DKK | 10 408,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:46 XUBS | XUBS039199 Buy | DK0010272632 | 242,00 | 192,75 DKK | 46 645,50 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:46 CHID | EC9507KST | Buy | DK0010272632 | 204,00 | 192,75 DKK | 39 321,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:46 BATD | DC9504WDD Buy | DK0010272632 | 54,00 | 192,75 DKK | 10 408,50 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:46 TRQM | TYHLYNSLSW J |
Buy | DK0010272632 | 69,00 | 192,75 DKK | 13 299,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:56 XCSE | 000836984 | Buy | DK0010272632 | 16,00 | 192,75 DKK | 3 084,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:56 XCSE | 000836985 | Buy | DK0010272632 | 66,00 | 192,75 DKK | 12 721,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:56 XCSE | 000836986 | Buy | DK0010272632 | 64,00 | 192,80 DKK | 12 339,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:56 CHIX | 1C9507KXG | Buy | DK0010272632 | 7,00 | 192,75 DKK | 1 349,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:59 XCSE | 000837337 | Buy | DK0010272632 | 113,00 | 192,65 DKK | 21 769,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:59 XCSE | 000837336 | Buy | DK0010272632 | 114,00 | 192,65 DKK | 21 962,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:59 XCSE | 000837338 | Buy | DK0010272632 | 48,00 | 192,65 DKK | 9 247,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:59 XCSE | 000837340 | Buy | DK0010272632 | 38,00 | 192,60 DKK | 7 318,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:59 XCSE | 000837341 | Buy | DK0010272632 | 39,00 | 192,60 DKK | 7 511,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:59 XPOS | 3853935678 | Buy | DK0010272632 | 59,00 | 192,75 DKK | 11 372,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:59 CHID | EC9507L0P | Buy | DK0010272632 | 74,00 | 192,70 DKK | 14 259,80 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:59 TRQM | TYHLYNSLSX E |
Buy | DK0010272632 | 49,00 | 192,70 DKK | 9 442,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:59 BATD | DC9504WI2 | Buy | DK0010272632 | 49,00 | 192,70 DKK | 9 442,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:59 XUBS | XUBS039211 Buy | DK0010272632 | 74,00 | 192,70 DKK | 14 259,80 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:59 TRQM | TYHLYNSLSX F |
Buy | DK0010272632 | 10,00 | 192,70 DKK | 1 927,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:45:59 BATD | DC9504WI4 | Buy | DK0010272632 | 10,00 | 192,70 DKK | 1 927,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:46:00 TRQM | TYHLYNSLSY N |
Buy | DK0010272632 | 47,00 | 192,70 DKK | 9 056,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:46:21 XCSE | 000838577 | Buy | DK0010272632 | 100,00 | 192,70 DKK | 19 270,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:47:57 CHID | EC9507NO7 | Buy | DK0010272632 | 54,00 | 191,95 DKK | 10 365,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:47:57 BATD | DC9504YEA | Buy | DK0010272632 | 54,00 | 191,95 DKK | 10 365,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:47:57 TRQM | TYHLYNSLTO L |
Buy | DK0010272632 | 249,00 | 191,95 DKK | 47 795,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:47:57 XUBS | XUBS039380 Buy | DK0010272632 | 163,00 | 191,95 DKK | 31 287,85 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:47:57 BATD | DC9504YEB | Buy | DK0010272632 | 67,00 | 191,95 DKK | 12 860,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:47:57 TRQM | TYHLYNSLTO M |
Buy | DK0010272632 | 96,00 | 191,95 DKK | 18 427,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:47:57 CHID | EC9507NOB | Buy | DK0010272632 | 227,00 | 191,95 DKK | 43 572,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:47:57 CHID | EC9507NOC | Buy | DK0010272632 | 51,00 | 191,95 DKK | 9 789,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:48:11 XCSE | 000846006 | Buy | DK0010272632 | 10,00 | 191,95 DKK | 1 919,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:48:12 XCSE | 000846077 | Buy | DK0010272632 | 66,00 | 192,00 DKK | 12 672,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:48:12 CHIX | 1C9507NVV | Buy | DK0010272632 | 22,00 | 192,00 DKK | 4 224,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:48:12 BATE | C9504YJ7 | Buy | DK0010272632 | 11,00 | 192,00 DKK | 2 112,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:51:02 TRQM | TYHLYNSLUN C |
Buy | DK0010272632 | 85,00 | 192,30 DKK | 16 345,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:51:08 TRQM | TYHLYNSLUO F |
Buy | DK0010272632 | 348,00 | 192,35 DKK | 66 937,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:51:08 TRQM | TYHLYNSLUP G |
Buy | DK0010272632 | 85,00 | 192,35 DKK | 16 349,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:51:08 XCSE | 000856367 | Buy | DK0010272632 | 61,00 | 192,40 DKK | 11 736,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:51:08 XCSE | 000856368 | Buy | DK0010272632 | 80,00 | 192,40 DKK | 15 392,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:51:08 CHIX | 1C9507RDL | Buy | DK0010272632 | 77,00 | 192,40 DKK | 14 814,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:59:30 XCSE | 000875814 | Buy | DK0010272632 | 8 194,00 | 192,70 DKK | 1 578 983,80 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:59:30 XCSE | 000875823 | Buy | DK0010272632 | 1 857,00 | 192,70 DKK | 357 843,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:59:30 XCSE | 000875824 | Buy | DK0010272632 | 10 265,00 | 192,70 DKK | 1 978 065,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:59:30 XCSE | 000875825 | Buy | DK0010272632 | 3 330,00 | 192,70 DKK | 641 691,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180209 | 2018-02-09 16:59:30 XCSE | 000875826 | Buy | DK0010272632 | 4 548,00 | 192,70 DKK | 876 399,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:00:03 XCSE | 000007616 | Buy | DK0010272632 | 97,00 | 194,50 DKK | 18 866,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:00:03 XCSE | 000007617 | Buy | DK0010272632 | 30,00 | 194,50 DKK | 5 835,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:04:33 XCSE | 000026244 | Buy | DK0010272632 | 554,00 | 194,80 DKK | 107 919,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:04:33 XCSE | 000026248 | Buy | DK0010272632 | 152,00 | 194,75 DKK | 29 602,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:04:33 XCSE | 000026249 | Buy | DK0010272632 | 6,00 | 194,80 DKK | 1 168,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:10:21 XCSE | 000040490 | Buy | DK0010272632 | 67,00 | 194,85 DKK | 13 054,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:10:21 XCSE | 000040491 | Buy | DK0010272632 | 285,00 | 194,85 DKK | 55 532,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:10:21 XCSE | 000040492 | Buy | DK0010272632 | 35,00 | 194,80 DKK | 6 818,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:10:21 XCSE | 000040493 | Buy | DK0010272632 | 41,00 | 194,80 DKK | 7 986,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:14:03 XCSE | 000048752 | Buy | DK0010272632 | 47,00 | 195,35 DKK | 9 181,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:16:23 XCSE | 000053842 | Buy | DK0010272632 | 23,00 | 195,55 DKK | 4 497,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:16:23 XCSE | 000053843 | Buy | DK0010272632 | 30,00 | 195,55 DKK | 5 866,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:16:23 XCSE | 000053844 | Buy | DK0010272632 | 4,00 | 195,55 DKK | 782,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:16:23 XCSE | 000053845 | Buy | DK0010272632 | 149,00 | 195,55 DKK | 29 136,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:16:23 XCSE | 000053846 | Buy | DK0010272632 | 90,00 | 195,55 DKK | 17 599,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:16:23 XCSE | 000053849 | Buy | DK0010272632 | 76,00 | 195,50 DKK | 14 858,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:18:27 XCSE | 000058498 | Buy | DK0010272632 | 41,00 | 195,60 DKK | 8 019,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:21:08 XCSE | 000064141 | Buy | DK0010272632 | 332,00 | 195,10 DKK | 64 773,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:21:38 XCSE | 000064927 | Buy | DK0010272632 | 76,00 | 195,05 DKK | 14 823,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:26:08 XCSE | 000072811 | Buy | DK0010272632 | 45,00 | 194,90 DKK | 8 770,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:31:52 XCSE | 000081645 | Buy | DK0010272632 | 186,00 | 195,40 DKK | 36 344,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:31:52 XCSE | 000081646 | Buy | DK0010272632 | 33,00 | 195,40 DKK | 6 448,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:31:52 XCSE | 000081647 | Buy | DK0010272632 | 72,00 | 195,40 DKK | 14 068,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:32:30 XCSE | 000082550 | Buy | DK0010272632 | 40,00 | 195,50 DKK | 7 820,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:32:30 XCSE | 000082551 | Buy | DK0010272632 | 36,00 | 195,50 DKK | 7 038,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:36:26 XCSE | 000088360 | Buy | DK0010272632 | 192,00 | 195,55 DKK | 37 545,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:36:43 XCSE | 000088768 | Buy | DK0010272632 | 76,00 | 195,50 DKK | 14 858,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:36:43 XCSE | 000088769 | Buy | DK0010272632 | 38,00 | 195,45 DKK | 7 427,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:38:18 XCSE | 000090622 | Buy | DK0010272632 | 34,00 | 195,35 DKK | 6 641,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:44:06 XCSE | 000100710 | Buy | DK0010272632 | 225,00 | 195,90 DKK | 44 077,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:44:06 XCSE | 000100711 | Buy | DK0010272632 | 81,00 | 195,90 DKK | 15 867,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:44:06 XCSE | 000100712 | Buy | DK0010272632 | 31,00 | 195,90 DKK | 6 072,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:46:03 XCSE | 000104840 | Buy | DK0010272632 | 205,00 | 195,80 DKK | 40 139,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:46:03 XCSE | 000104999 | Buy | DK0010272632 | 76,00 | 195,75 DKK | 14 877,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:47:09 XCSE | 000106672 | Buy | DK0010272632 | 42,00 | 195,75 DKK | 8 221,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:47:09 XCSE | 000106673 | Buy | DK0010272632 | 31,00 | 195,75 DKK | 6 068,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:50:07 XCSE | 000111094 | Buy | DK0010272632 | 211,00 | 196,40 DKK | 41 440,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:50:07 XCSE | 000111096 | Buy | DK0010272632 | 76,00 | 196,35 DKK | 14 922,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:53:16 XCSE | 000115919 | Buy | DK0010272632 | 74,00 | 196,70 DKK | 14 555,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:56:36 XCSE | 000120976 | Buy | DK0010272632 | 213,00 | 196,55 DKK | 41 865,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:56:36 XCSE | 000120978 | Buy | DK0010272632 | 76,00 | 196,50 DKK | 14 934,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:56:36 XCSE | 000120979 | Buy | DK0010272632 | 38,00 | 196,45 DKK | 7 465,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 09:58:16 XCSE | 000123245 | Buy | DK0010272632 | 36,00 | 196,35 DKK | 7 068,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:02:43 XCSE | 000131992 | Buy | DK0010272632 | 185,00 | 196,65 DKK | 36 380,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:06:50 XCSE | 000139984 | Buy | DK0010272632 | 45,00 | 197,20 DKK | 8 874,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:06:50 XCSE | 000139985 | Buy | DK0010272632 | 102,00 | 197,20 DKK | 20 114,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:07:09 XCSE | 000140572 | Buy | DK0010272632 | 200,00 | 197,15 DKK | 39 430,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:07:09 XCSE | 000140573 | Buy | DK0010272632 | 76,00 | 197,10 DKK | 14 979,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:07:13 XCSE | 000140681 | Buy | DK0010272632 | 38,00 | 197,05 DKK | 7 487,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:11:43 XCSE | 000148025 | Buy | DK0010272632 | 25,00 | 197,00 DKK | 4 925,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:11:43 XCSE | 000148026 | Buy | DK0010272632 | 9,00 | 197,00 DKK | 1 773,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:13:22 XCSE | 000151023 | Buy | DK0010272632 | 174,00 | 197,10 DKK | 34 295,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:13:34 MCSE | 000151603 | Buy | DK0010272632 | 32,00 | 197,23 DKK | 6 311,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:15:01 XCSE | 000153633 | Buy | DK0010272632 | 82,00 | 197,50 DKK | 16 195,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:16:52 XCSE | 000156390 | Buy | DK0010272632 | 21,00 | 197,40 DKK | 4 145,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:16:52 XCSE | 000156391 | Buy | DK0010272632 | 11,00 | 197,40 DKK | 2 171,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:20:52 XCSE | 000161999 | Buy | DK0010272632 | 151,00 | 197,20 DKK | 29 777,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:20:52 XCSE | 000162000 | Buy | DK0010272632 | 14,00 | 197,20 DKK | 2 760,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:20:52 XCSE | 000162004 | Buy | DK0010272632 | 76,00 | 197,15 DKK | 14 983,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:20:52 XCSE | 000162009 | Buy | DK0010272632 | 38,00 | 197,10 DKK | 7 489,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:23:36 XCSE | 000166009 | Buy | DK0010272632 | 31,00 | 197,05 DKK | 6 108,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:27:27 XCSE | 000172776 | Buy | DK0010272632 | 122,00 | 197,25 DKK | 24 064,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:27:29 XCSE | 000172807 | Buy | DK0010272632 | 38,00 | 197,20 DKK | 7 493,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:27:33 XCSE | 000172964 | Buy | DK0010272632 | 38,00 | 197,15 DKK | 7 491,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:27:33 MCSE | 000172971 | Buy | DK0010272632 | 46,00 | 197,10 DKK | 9 066,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:27:41 MCSE | 000173190 | Buy | DK0010272632 | 20,00 | 197,05 DKK | 3 941,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:31:21 MCSE | 000179310 | Buy | DK0010272632 | 74,00 | 196,90 DKK | 14 570,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:31:55 XCSE | 000179876 | Buy | DK0010272632 | 146,00 | 196,85 DKK | 28 740,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:32:50 MCSE | 000181130 | Buy | DK0010272632 | 74,00 | 196,90 DKK | 14 570,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:35:55 XCSE | 000184733 | Buy | DK0010272632 | 2,00 | 196,90 DKK | 393,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:37:46 MCSE | 000187341 | Buy | DK0010272632 | 146,00 | 196,65 DKK | 28 710,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:40:07 XCSE | 000190254 | Buy | DK0010272632 | 66,00 | 196,65 DKK | 12 978,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:40:07 XCSE | 000190255 | Buy | DK0010272632 | 42,00 | 196,65 DKK | 8 259,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:40:08 XCSE | 000190288 | Buy | DK0010272632 | 38,00 | 196,60 DKK | 7 470,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:44:09 MCSE | 000195128 | Buy | DK0010272632 | 141,00 | 196,78 DKK | 27 745,28 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:45:27 XCSE | 000197439 | Buy | DK0010272632 | 104,00 | 196,75 DKK | 20 462,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:45:27 XCSE | 000197442 | Buy | DK0010272632 | 38,00 | 196,70 DKK | 7 474,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:50:06 MCSE | 000204606 | Buy | DK0010272632 | 45,00 | 197,30 DKK | 8 878,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:50:15 MCSE | 000204781 | Buy | DK0010272632 | 23,00 | 197,30 DKK | 4 537,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:50:47 XCSE | 000205350 | Buy | DK0010272632 | 100,00 | 197,25 DKK | 19 725,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:51:30 MCSE | 000206368 | Buy | DK0010272632 | 42,00 | 197,30 DKK | 8 286,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:52:03 MCSE | 000206974 | Buy | DK0010272632 | 26,00 | 197,35 DKK | 5 131,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:52:39 XCSE | 000207588 | Buy | DK0010272632 | 28,00 | 197,25 DKK | 5 523,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:52:43 XCSE | 000207656 | Buy | DK0010272632 | 11,00 | 197,25 DKK | 2 169,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:55:49 MCSE | 000212148 | Buy | DK0010272632 | 84,00 | 197,88 DKK | 16 621,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:56:03 XCSE | 000212411 | Buy | DK0010272632 | 105,00 | 197,80 DKK | 20 769,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 10:57:47 XCSE | 000214212 | Buy | DK0010272632 | 50,00 | 197,95 DKK | 9 897,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:03:01 XCSE | 000220540 | Buy | DK0010272632 | 197,00 | 198,70 DKK | 39 143,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:03:01 XCSE | 000220546 | Buy | DK0010272632 | 74,00 | 198,65 DKK | 14 700,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:03:01 XCSE | 000220553 | Buy | DK0010272632 | 37,00 | 198,60 DKK | 7 348,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:05:16 XCSE | 000222974 | Buy | DK0010272632 | 31,00 | 198,40 DKK | 6 150,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:09:06 XCSE | 000227977 | Buy | DK0010272632 | 189,00 | 199,35 DKK | 37 677,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:13:41 XCSE | 000234145 | Buy | DK0010272632 | 31,00 | 199,50 DKK | 6 184,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:13:41 XCSE | 000234146 | Buy | DK0010272632 | 95,00 | 199,50 DKK | 18 952,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:13:41 XCSE | 000234147 | Buy | DK0010272632 | 18,00 | 199,50 DKK | 3 591,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:15:15 XCSE | 000235975 | Buy | DK0010272632 | 166,00 | 199,60 DKK | 33 133,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:16:00 XCSE | 000236674 | Buy | DK0010272632 | 74,00 | 199,55 DKK | 14 766,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:20:33 XCSE | 000242234 | Buy | DK0010272632 | 26,00 | 198,65 DKK | 5 164,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:20:33 XCSE | 000242236 | Buy | DK0010272632 | 31,00 | 198,65 DKK | 6 158,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:20:33 XCSE | 000242237 | Buy | DK0010272632 | 90,00 | 198,65 DKK | 17 878,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:20:33 XCSE | 000242238 | Buy | DK0010272632 | 27,00 | 198,65 DKK | 5 363,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:20:33 XCSE | 000242240 | Buy | DK0010272632 | 74,00 | 198,60 DKK | 14 696,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:25:40 XCSE | 000248839 | Buy | DK0010272632 | 168,00 | 198,95 DKK | 33 423,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:25:48 XCSE | 000248979 | Buy | DK0010272632 | 24,00 | 198,90 DKK | 4 773,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:25:48 XCSE | 000248980 | Buy | DK0010272632 | 30,00 | 198,90 DKK | 5 967,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:25:48 XCSE | 000248983 | Buy | DK0010272632 | 20,00 | 198,90 DKK | 3 978,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:30:03 XCSE | 000253632 | Buy | DK0010272632 | 24,00 | 198,75 DKK | 4 770,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:36:06 XCSE | 000259351 | Buy | DK0010272632 | 21,00 | 199,10 DKK | 4 181,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:36:07 XCSE | 000259382 | Buy | DK0010272632 | 131,00 | 199,10 DKK | 26 082,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:36:07 XCSE | 000259386 | Buy | DK0010272632 | 49,00 | 199,05 DKK | 9 753,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:36:07 XCSE | 000259387 | Buy | DK0010272632 | 25,00 | 199,05 DKK | 4 976,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:36:08 XCSE | 000259399 | Buy | DK0010272632 | 37,00 | 199,00 DKK | 7 363,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:37:04 XCSE | 000260087 | Buy | DK0010272632 | 36,00 | 198,90 DKK | 7 160,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:37:04 XCSE | 000260088 | Buy | DK0010272632 | 115,00 | 198,90 DKK | 22 873,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:37:04 XCSE | 000260089 | Buy | DK0010272632 | 61,00 | 198,85 DKK | 12 129,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:37:04 XCSE | 000260090 | Buy | DK0010272632 | 13,00 | 198,85 DKK | 2 585,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:40:17 XCSE | 000262665 | Buy | DK0010272632 | 66,00 | 199,05 DKK | 13 137,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:45:15 XCSE | 000267313 | Buy | DK0010272632 | 169,00 | 199,00 DKK | 33 631,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:45:16 XCSE | 000267328 | Buy | DK0010272632 | 74,00 | 198,95 DKK | 14 722,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:53:45 XCSE | 000275314 | Buy | DK0010272632 | 214,00 | 199,20 DKK | 42 628,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:53:45 XCSE | 000275319 | Buy | DK0010272632 | 74,00 | 199,15 DKK | 14 737,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:54:29 XCSE | 000275874 | Buy | DK0010272632 | 37,00 | 199,20 DKK | 7 370,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:55:42 XCSE | 000277186 | Buy | DK0010272632 | 151,00 | 199,35 DKK | 30 101,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:55:42 XCSE | 000277187 | Buy | DK0010272632 | 7,00 | 199,35 DKK | 1 395,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:55:42 XCSE | 000277193 | Buy | DK0010272632 | 74,00 | 199,30 DKK | 14 748,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 11:58:28 XCSE | 000280377 | Buy | DK0010272632 | 25,00 | 199,65 DKK | 4 991,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:01:19 XCSE | 000283211 | Buy | DK0010272632 | 154,00 | 199,85 DKK | 30 776,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:01:22 XCSE | 000283497 | Buy | DK0010272632 | 74,00 | 199,80 DKK | 14 785,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:04:19 XCSE | 000286446 | Buy | DK0010272632 | 25,00 | 199,75 DKK | 4 993,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:07:51 XCSE | 000289674 | Buy | DK0010272632 | 134,00 | 199,75 DKK | 26 766,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:07:51 XCSE | 000289677 | Buy | DK0010272632 | 37,00 | 199,70 DKK | 7 388,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:09:56 XCSE | 000291458 | Buy | DK0010272632 | 55,00 | 199,65 DKK | 10 980,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:09:56 XCSE | 000291459 | Buy | DK0010272632 | 5,00 | 199,65 DKK | 998,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:14:59 XCSE | 000299182 | Buy | DK0010272632 | 142,00 | 199,05 DKK | 28 265,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:18:19 XCSE | 000303113 | Buy | DK0010272632 | 98,00 | 199,10 DKK | 19 511,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:20:06 XCSE | 000304980 | Buy | DK0010272632 | 35,00 | 199,25 DKK | 6 973,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:20:06 XCSE | 000304981 | Buy | DK0010272632 | 64,00 | 199,25 DKK | 12 752,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:20:59 XCSE | 000305973 | Buy | DK0010272632 | 74,00 | 199,50 DKK | 14 763,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:24:35 XCSE | 000310046 | Buy | DK0010272632 | 19,00 | 199,75 DKK | 3 795,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:27:43 XCSE | 000313325 | Buy | DK0010272632 | 106,00 | 199,70 DKK | 21 168,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:28:40 XCSE | 000314492 | Buy | DK0010272632 | 94,00 | 199,75 DKK | 18 776,50 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:35:53 XCSE | 000320962 | Buy | DK0010272632 | 106,00 | 200,00 DKK | 21 200,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:35:53 XCSE | 000320963 | Buy | DK0010272632 | 8,00 | 200,00 DKK | 1 600,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:35:53 XCSE | 000320967 | Buy | DK0010272632 | 37,00 | 199,95 DKK | 7 398,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:40:10 XCSE | 000325553 | Buy | DK0010272632 | 37,00 | 200,10 DKK | 7 403,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:40:14 XCSE | 000325670 | Buy | DK0010272632 | 172,00 | 200,00 DKK | 34 400,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:40:14 XCSE | 000325673 | Buy | DK0010272632 | 37,00 | 199,95 DKK | 7 398,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:45:21 XCSE | 000331041 | Buy | DK0010272632 | 79,00 | 199,75 DKK | 15 780,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:45:21 XCSE | 000331042 | Buy | DK0010272632 | 80,00 | 199,75 DKK | 15 980,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:45:21 XCSE | 000331047 | Buy | DK0010272632 | 37,00 | 199,70 DKK | 7 388,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:48:29 XCSE | 000333919 | Buy | DK0010272632 | 133,00 | 199,30 DKK | 26 506,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:48:29 XCSE | 000333922 | Buy | DK0010272632 | 37,00 | 199,25 DKK | 7 372,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:48:29 XCSE | 000333923 | Buy | DK0010272632 | 37,00 | 199,20 DKK | 7 370,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:52:51 XCSE | 000338318 | Buy | DK0010272632 | 22,00 | 199,20 DKK | 4 382,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:55:57 XCSE | 000343402 | Buy | DK0010272632 | 108,00 | 199,10 DKK | 21 502,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:55:57 XCSE | 000343404 | Buy | DK0010272632 | 37,00 | 199,05 DKK | 7 364,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:56:17 XCSE | 000343852 | Buy | DK0010272632 | 37,00 | 199,00 DKK | 7 363,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 12:57:47 XCSE | 000345821 | Buy | DK0010272632 | 20,00 | 198,95 DKK | 3 979,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:06:25 XCSE | 000355587 | Buy | DK0010272632 | 163,00 | 199,30 DKK | 32 485,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:06:25 XCSE | 000355588 | Buy | DK0010272632 | 3,00 | 199,30 DKK | 597,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:06:25 XCSE | 000355599 | Buy | DK0010272632 | 72,00 | 199,25 DKK | 14 346,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:06:25 XCSE | 000355600 | Buy | DK0010272632 | 2,00 | 199,25 DKK | 398,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:06:32 XCSE | 000355768 | Buy | DK0010272632 | 142,00 | 199,20 DKK | 28 286,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:09:02 XCSE | 000357926 | Buy | DK0010272632 | 3,00 | 199,20 DKK | 597,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:09:02 XCSE | 000357927 | Buy | DK0010272632 | 71,00 | 199,20 DKK | 14 143,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:14:41 XCSE | 000362669 | Buy | DK0010272632 | 146,00 | 199,25 DKK | 29 090,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:14:41 XCSE | 000362675 | Buy | DK0010272632 | 37,00 | 199,20 DKK | 7 370,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:14:41 XCSE | 000362678 | Buy | DK0010272632 | 37,00 | 199,15 DKK | 7 368,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:24:07 XCSE | 000371621 | Buy | DK0010272632 | 175,00 | 199,90 DKK | 34 982,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:25:21 XCSE | 000372665 | Buy | DK0010272632 | 42,00 | 200,00 DKK | 8 400,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:25:21 XCSE | 000372666 | Buy | DK0010272632 | 32,00 | 200,00 DKK | 6 400,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:25:38 XCSE | 000372831 | Buy | DK0010272632 | 97,00 | 199,90 DKK | 19 390,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:26:05 XCSE | 000373168 | Buy | DK0010272632 | 37,00 | 199,85 DKK | 7 394,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:26:51 XCSE | 000373991 | Buy | DK0010272632 | 37,00 | 199,80 DKK | 7 392,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:36:18 XCSE | 000383768 | Buy | DK0010272632 | 161,00 | 200,10 DKK | 32 216,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:36:58 XCSE | 000384723 | Buy | DK0010272632 | 63,00 | 200,20 DKK | 12 612,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:36:58 XCSE | 000384724 | Buy | DK0010272632 | 11,00 | 200,20 DKK | 2 202,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:40:55 XCSE | 000388796 | Buy | DK0010272632 | 118,00 | 200,30 DKK | 23 635,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:40:55 XCSE | 000388814 | Buy | DK0010272632 | 37,00 | 200,20 DKK | 7 407,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:40:57 XCSE | 000388951 | Buy | DK0010272632 | 15,00 | 200,10 DKK | 3 001,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:44:10 XCSE | 000393658 | Buy | DK0010272632 | 22,00 | 200,10 DKK | 4 402,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:44:10 XCSE | 000393665 | Buy | DK0010272632 | 60,00 | 200,10 DKK | 12 006,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:44:10 XCSE | 000393666 | Buy | DK0010272632 | 117,00 | 200,10 DKK | 23 411,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:45:07 XCSE | 000394844 | Buy | DK0010272632 | 37,00 | 200,00 DKK | 7 400,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:50:03 XCSE | 000399737 | Buy | DK0010272632 | 23,00 | 200,00 DKK | 4 600,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:52:50 XCSE | 000402792 | Buy | DK0010272632 | 160,00 | 200,30 DKK | 32 048,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:55:21 XCSE | 000405426 | Buy | DK0010272632 | 74,00 | 200,50 DKK | 14 837,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:57:21 XCSE | 000407489 | Buy | DK0010272632 | 121,00 | 200,40 DKK | 24 248,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:57:27 XCSE | 000407557 | Buy | DK0010272632 | 37,00 | 200,30 DKK | 7 411,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:57:34 MCSE | 000407696 | Buy | DK0010272632 | 21,00 | 200,35 DKK | 4 207,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 13:58:38 XCSE | 000408685 | Buy | DK0010272632 | 37,00 | 200,20 DKK | 7 407,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:03:22 MCSE | 000414354 | Buy | DK0010272632 | 18,00 | 200,40 DKK | 3 607,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:07:05 XCSE | 000419497 | Buy | DK0010272632 | 91,00 | 200,40 DKK | 18 236,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:07:05 XCSE | 000419498 | Buy | DK0010272632 | 77,00 | 200,40 DKK | 15 430,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:09:49 XCSE | 000423337 | Buy | DK0010272632 | 94,00 | 200,20 DKK | 18 818,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:09:49 XCSE | 000423344 | Buy | DK0010272632 | 47,00 | 200,20 DKK | 9 409,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:10:44 XCSE | 000424498 | Buy | DK0010272632 | 37,00 | 200,10 DKK | 7 403,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:19:26 XCSE | 000435673 | Buy | DK0010272632 | 210,00 | 200,50 DKK | 42 105,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:25:02 XCSE | 000441585 | Buy | DK0010272632 | 37,00 | 200,60 DKK | 7 422,20 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:25:02 XCSE | 000441586 | Buy | DK0010272632 | 193,00 | 200,60 DKK | 38 715,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:26:02 XCSE | 000442355 | Buy | DK0010272632 | 28,00 | 200,40 DKK | 5 611,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:26:03 XCSE | 000442366 | Buy | DK0010272632 | 130,00 | 200,40 DKK | 26 052,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:27:08 XCSE | 000443434 | Buy | DK0010272632 | 37,00 | 200,40 DKK | 7 414,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:29:44 XCSE | 000446519 | Buy | DK0010272632 | 21,00 | 200,60 DKK | 4 212,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:31:46 XCSE | 000449018 | Buy | DK0010272632 | 118,00 | 200,80 DKK | 23 694,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:32:35 XCSE | 000450020 | Buy | DK0010272632 | 74,00 | 200,80 DKK | 14 859,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:37:30 XCSE | 000456408 | Buy | DK0010272632 | 21,00 | 200,80 DKK | 4 216,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:37:30 XCSE | 000456410 | Buy | DK0010272632 | 146,00 | 200,80 DKK | 29 316,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:37:30 XCSE | 000456414 | Buy | DK0010272632 | 1,00 | 200,70 DKK | 200,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:37:30 XCSE | 000456415 | Buy | DK0010272632 | 73,00 | 200,70 DKK | 14 651,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:39:48 XCSE | 000459799 | Buy | DK0010272632 | 24,00 | 200,20 DKK | 4 804,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:47:01 XCSE | 000468383 | Buy | DK0010272632 | 161,00 | 199,95 DKK | 32 191,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:47:01 XCSE | 000468390 | Buy | DK0010272632 | 74,00 | 199,90 DKK | 14 792,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:48:06 XCSE | 000469733 | Buy | DK0010272632 | 119,00 | 199,65 DKK | 23 758,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:49:14 XCSE | 000471124 | Buy | DK0010272632 | 46,00 | 199,65 DKK | 9 183,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:49:14 XCSE | 000471125 | Buy | DK0010272632 | 74,00 | 199,60 DKK | 14 770,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:51:39 XCSE | 000474180 | Buy | DK0010272632 | 26,00 | 199,70 DKK | 5 192,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:54:22 XCSE | 000477763 | Buy | DK0010272632 | 31,00 | 199,65 DKK | 6 189,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:54:22 XCSE | 000477764 | Buy | DK0010272632 | 36,00 | 199,65 DKK | 7 187,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:54:22 XCSE | 000477765 | Buy | DK0010272632 | 102,00 | 199,65 DKK | 20 364,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:57:41 XCSE | 000482082 | Buy | DK0010272632 | 22,00 | 199,75 DKK | 4 394,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 14:57:41 XCSE | 000482083 | Buy | DK0010272632 | 78,00 | 199,75 DKK | 15 580,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:04:08 XCSE | 000490689 | Buy | DK0010272632 | 156,00 | 199,65 DKK | 31 145,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:04:08 XCSE | 000490690 | Buy | DK0010272632 | 24,00 | 199,60 DKK | 4 790,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:04:08 XCSE | 000490691 | Buy | DK0010272632 | 13,00 | 199,60 DKK | 2 594,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:04:08 XCSE | 000490694 | Buy | DK0010272632 | 37,00 | 199,60 DKK | 7 385,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:06:17 XCSE | 000493803 | Buy | DK0010272632 | 18,00 | 199,40 DKK | 3 589,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:06:17 XCSE | 000493804 | Buy | DK0010272632 | 142,00 | 199,40 DKK | 28 314,80 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:06:19 XCSE | 000493853 | Buy | DK0010272632 | 74,00 | 199,35 DKK | 14 751,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:07:15 MCSE | 000495091 | Buy | DK0010272632 | 26,00 | 199,55 DKK | 5 188,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:12:22 XCSE | 000502861 | Buy | DK0010272632 | 31,00 | 199,10 DKK | 6 172,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:12:22 XCSE | 000502862 | Buy | DK0010272632 | 90,00 | 199,10 DKK | 17 919,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:12:22 XCSE | 000502863 | Buy | DK0010272632 | 53,00 | 199,10 DKK | 10 552,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:17:21 XCSE | 000510616 | Buy | DK0010272632 | 41,00 | 199,70 DKK | 8 187,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:17:21 XCSE | 000510617 | Buy | DK0010272632 | 60,00 | 199,70 DKK | 11 982,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:19:02 XCSE | 000512603 | Buy | DK0010272632 | 172,00 | 199,60 DKK | 34 331,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:19:07 XCSE | 000512684 | Buy | DK0010272632 | 74,00 | 199,55 DKK | 14 766,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:19:44 XCSE | 000513369 | Buy | DK0010272632 | 37,00 | 199,50 DKK | 7 381,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:22:06 XCSE | 000516871 | Buy | DK0010272632 | 31,00 | 199,50 DKK | 6 184,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:27:51 XCSE | 000525970 | Buy | DK0010272632 | 223,00 | 199,20 DKK | 44 421,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:29:21 XCSE | 000528176 | Buy | DK0010272632 | 41,00 | 199,20 DKK | 8 167,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:29:21 TRQX | TYH9N0NSRP S |
Buy | DK0010272632 | 67,00 | 199,20 DKK | 13 346,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:29:21 TRQX | TYH9N0NSRP T |
Buy | DK0010272632 | 3,00 | 199,20 DKK | 597,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:31:16 XCSE | 000533425 | Buy | DK0010272632 | 74,00 | 199,15 DKK | 14 737,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:31:16 XCSE | 000533426 | Buy | DK0010272632 | 122,00 | 199,15 DKK | 24 296,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:31:17 XCSE | 000533820 | Buy | DK0010272632 | 37,00 | 199,10 DKK | 7 366,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:31:17 XCSE | 000533818 | Buy | DK0010272632 | 37,00 | 199,10 DKK | 7 366,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:31:19 XCSE | 000533843 | Buy | DK0010272632 | 37,00 | 199,05 DKK | 7 364,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:34:11 XCSE | 000541421 | Buy | DK0010272632 | 34,00 | 199,10 DKK | 6 769,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:39:48 XCSE | 000552688 | Buy | DK0010272632 | 46,00 | 199,15 DKK | 9 160,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:39:48 XCSE | 000552689 | Buy | DK0010272632 | 106,00 | 199,15 DKK | 21 109,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:39:48 XCSE | 000552690 | Buy | DK0010272632 | 70,00 | 199,15 DKK | 13 940,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:39:49 XCSE | 000552844 | Buy | DK0010272632 | 74,00 | 199,10 DKK | 14 733,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:40:30 XCSE | 000553985 | Buy | DK0010272632 | 37,00 | 199,25 DKK | 7 372,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:42:42 XCSE | 000557948 | Buy | DK0010272632 | 215,00 | 199,25 DKK | 42 838,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:42:42 XCSE | 000557949 | Buy | DK0010272632 | 7,00 | 199,25 DKK | 1 394,75 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:42:45 XCSE | 000558021 | Buy | DK0010272632 | 44,00 | 199,20 DKK | 8 764,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:42:45 XCSE | 000558022 | Buy | DK0010272632 | 30,00 | 199,20 DKK | 5 976,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:42:51 XCSE | 000558129 | Buy | DK0010272632 | 74,00 | 199,15 DKK | 14 737,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:43:44 XCSE | 000559348 | Buy | DK0010272632 | 41,00 | 199,00 DKK | 8 159,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:46:54 XCSE | 000564858 | Buy | DK0010272632 | 63,00 | 198,60 DKK | 12 511,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:46:54 XCSE | 000564860 | Buy | DK0010272632 | 186,00 | 198,60 DKK | 36 939,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:47:10 XCSE | 000565285 | Buy | DK0010272632 | 74,00 | 198,55 DKK | 14 692,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:47:15 XCSE | 000565441 | Buy | DK0010272632 | 37,00 | 198,50 DKK | 7 344,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:48:25 TRQM | TYH9N0NSUN F |
Buy | DK0010272632 | 60,00 | 198,25 DKK | 11 895,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:48:56 TRQM | TYH9N0NSU QY |
Buy | DK0010272632 | 60,00 | 198,25 DKK | 11 895,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:52:17 XCSE | 000575822 | Buy | DK0010272632 | 40,00 | 199,30 DKK | 7 972,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:53:50 XCSE | 000578010 | Buy | DK0010272632 | 251,00 | 199,25 DKK | 50 011,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:55:10 XCSE | 000581202 | Buy | DK0010272632 | 74,00 | 199,20 DKK | 14 740,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:57:39 XCSE | 000585765 | Buy | DK0010272632 | 3,00 | 199,15 DKK | 597,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:57:39 XCSE | 000585719 | Buy | DK0010272632 | 24,00 | 199,20 DKK | 4 780,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:57:39 XCSE | 000585721 | Buy | DK0010272632 | 57,00 | 199,20 DKK | 11 354,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:57:39 XCSE | 000585764 | Buy | DK0010272632 | 34,00 | 199,15 DKK | 6 771,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:58:28 XCSE | 000588269 | Buy | DK0010272632 | 12,00 | 199,15 DKK | 2 389,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:58:28 XCSE | 000588270 | Buy | DK0010272632 | 102,00 | 199,15 DKK | 20 313,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:58:28 XCSE | 000588268 | Buy | DK0010272632 | 111,00 | 199,15 DKK | 22 105,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 15:58:29 XCSE | 000588323 | Buy | DK0010272632 | 74,00 | 199,10 DKK | 14 733,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:01:24 XCSE | 000595430 | Buy | DK0010272632 | 78,00 | 199,50 DKK | 15 561,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:01:24 XCSE | 000595453 | Buy | DK0010272632 | 37,00 | 199,45 DKK | 7 379,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:06:26 XCSE | 000604904 | Buy | DK0010272632 | 62,00 | 199,90 DKK | 12 393,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:06:26 XCSE | 000604912 | Buy | DK0010272632 | 179,00 | 199,90 DKK | 35 782,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:06:26 XCSE | 000604913 | Buy | DK0010272632 | 30,00 | 199,90 DKK | 5 997,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:06:41 MCSE | 000605499 | Buy | DK0010272632 | 46,00 | 200,03 DKK | 9 201,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:08:27 XCSE | 000609473 | Buy | DK0010272632 | 74,00 | 200,10 DKK | 14 807,40 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:10:25 XCSE | 000614388 | Buy | DK0010272632 | 74,00 | 200,20 DKK | 14 814,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:13:23 XCSE | 000622098 | Buy | DK0010272632 | 277,00 | 200,10 DKK | 55 427,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:13:23 CHIX | 1C9505104 | Buy | DK0010272632 | 83,00 | 200,10 DKK | 16 608,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:13:23 XCSE | 000622103 | Buy | DK0010272632 | 37,00 | 200,00 DKK | 7 400,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:13:23 XCSE | 000622104 | Buy | DK0010272632 | 37,00 | 200,00 DKK | 7 400,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:13:51 XCSE | 000622743 | Buy | DK0010272632 | 48,00 | 199,85 DKK | 9 592,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:18:26 XCSE | 000631285 | Buy | DK0010272632 | 26,00 | 199,65 DKK | 5 190,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:18:26 XCSE | 000631286 | Buy | DK0010272632 | 150,00 | 199,65 DKK | 29 947,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:18:26 XCSE | 000631287 | Buy | DK0010272632 | 74,00 | 199,65 DKK | 14 774,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:19:11 XCSE | 000632720 | Buy | DK0010272632 | 74,00 | 199,60 DKK | 14 770,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:19:11 XCSE | 000632736 | Buy | DK0010272632 | 74,00 | 199,55 DKK | 14 766,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:19:43 XCSE | 000633798 | Buy | DK0010272632 | 34,00 | 199,50 DKK | 6 783,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:20:06 XCSE | 000634735 | Buy | DK0010272632 | 10,00 | 199,50 DKK | 1 995,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:22:58 XCSE | 000640371 | Buy | DK0010272632 | 10,00 | 199,25 DKK | 1 992,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:22:58 XCSE | 000640372 | Buy | DK0010272632 | 65,00 | 199,25 DKK | 12 951,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:22:58 XCSE | 000640373 | Buy | DK0010272632 | 96,00 | 199,25 DKK | 19 128,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:22:58 XCSE | 000640374 | Buy | DK0010272632 | 72,00 | 199,25 DKK | 14 346,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:22:59 XCSE | 000640456 | Buy | DK0010272632 | 55,00 | 199,20 DKK | 10 956,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:22:59 XCSE | 000640458 | Buy | DK0010272632 | 19,00 | 199,20 DKK | 3 784,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:23:42 XCSE | 000642438 | Buy | DK0010272632 | 74,00 | 199,15 DKK | 14 737,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:27:57 XCSE | 000651483 | Buy | DK0010272632 | 43,00 | 198,80 DKK | 8 548,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:33:39 TRQM | TYH9N0NS11 1 |
Buy | DK0010272632 | 74,00 | 199,33 DKK | 14 750,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:34:26 XCSE | 000664495 | Buy | DK0010272632 | 290,00 | 199,80 DKK | 57 942,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:34:26 XCSE | 000664496 | Buy | DK0010272632 | 189,00 | 199,80 DKK | 37 762,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:34:29 XCSE | 000664600 | Buy | DK0010272632 | 114,00 | 199,65 DKK | 22 760,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:34:34 XCSE | 000664826 | Buy | DK0010272632 | 146,00 | 199,60 DKK | 29 141,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:34:34 XCSE | 000664827 | Buy | DK0010272632 | 94,00 | 199,60 DKK | 18 762,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:34:34 CHIX | 1C9505ESV | Buy | DK0010272632 | 75,00 | 199,60 DKK | 14 970,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:35:22 BATD | DC9503O6X | Buy | DK0010272632 | 180,00 | 199,65 DKK | 35 937,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:35:34 TRQM | TYH9N0NS1F V |
Buy | DK0010272632 | 89,00 | 199,83 DKK | 17 784,43 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:35:46 BLOX | 2877935681 1 |
Buy | DK0010272632 | 141,00 | 199,85 DKK | 28 178,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:35:46 XUBS | XUBS038246 Buy | DK0010272632 | 315,00 | 199,83 DKK | 62 944,88 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:36:16 CHID | EC9505FUN | Buy | DK0010272632 | 62,00 | 199,83 DKK | 12 389,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:36:47 BATP | C9503OPH | Buy | DK0010272632 | 115,00 | 199,95 DKK | 22 994,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:40:22 XCSE | 000676447 | Buy | DK0010272632 | 34,00 | 201,00 DKK | 6 834,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:40:22 XCSE | 000676448 | Buy | DK0010272632 | 186,00 | 201,00 DKK | 37 386,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:40:22 XCSE | 000676449 | Buy | DK0010272632 | 61,00 | 201,00 DKK | 12 261,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:41:33 XCSE | 000678947 | Buy | DK0010272632 | 245,00 | 200,80 DKK | 49 196,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:41:33 CHIX | 1C9505J1M | Buy | DK0010272632 | 75,00 | 200,80 DKK | 15 060,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:41:33 XCSE | 000678956 | Buy | DK0010272632 | 111,00 | 200,70 DKK | 22 277,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:41:34 XCSE | 000678971 | Buy | DK0010272632 | 74,00 | 200,60 DKK | 14 844,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:43:44 XCSE | 000683755 | Buy | DK0010272632 | 56,00 | 200,20 DKK | 11 211,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:46:42 XCSE | 000688605 | Buy | DK0010272632 | 232,00 | 200,50 DKK | 46 516,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:46:42 XCSE | 000688606 | Buy | DK0010272632 | 116,00 | 200,50 DKK | 23 258,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:46:42 CHIX | 1C9505LYX | Buy | DK0010272632 | 108,00 | 200,50 DKK | 21 654,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:47:16 XCSE | 000689699 | Buy | DK0010272632 | 111,00 | 200,40 DKK | 22 244,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:48:53 XCSE | 000693181 | Buy | DK0010272632 | 236,00 | 200,50 DKK | 47 318,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:48:53 XCSE | 000693182 | Buy | DK0010272632 | 233,00 | 200,50 DKK | 46 716,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:48:53 XCSE | 000693183 | Buy | DK0010272632 | 95,00 | 200,50 DKK | 19 047,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:48:53 XCSE | 000693184 | Buy | DK0010272632 | 225,00 | 200,60 DKK | 45 135,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:48:53 XCSE | 000693185 | Buy | DK0010272632 | 180,00 | 200,60 DKK | 36 108,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:48:53 XCSE | 000693186 | Buy | DK0010272632 | 200,00 | 200,60 DKK | 40 120,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:48:53 BATE | C9503THJ | Buy | DK0010272632 | 60,00 | 200,50 DKK | 12 030,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:48:53 CHIX | 1C9505NH9 | Buy | DK0010272632 | 66,00 | 200,50 DKK | 13 233,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:48:53 BATE | C9503THK | Buy | DK0010272632 | 170,00 | 200,60 DKK | 34 102,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:48:53 CHIX | 1C9505NHA | Buy | DK0010272632 | 44,00 | 200,50 DKK | 8 822,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:48:53 TRQX | TYH9N0NS4J 1 |
Buy | DK0010272632 | 130,00 | 200,60 DKK | 26 078,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:48:53 CHIX | 1C9505NHB | Buy | DK0010272632 | 249,00 | 200,60 DKK | 49 949,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:48:53 TRQX | TYH9N0NS4J 2 |
Buy | DK0010272632 | 105,00 | 200,60 DKK | 21 063,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:49:03 TRQX | TYH9N0NS4K V |
Buy | DK0010272632 | 162,00 | 200,60 DKK | 32 497,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:49:34 XCSE | 000694945 | Buy | DK0010272632 | 31,00 | 200,40 DKK | 6 212,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:49:34 XCSE | 000694946 | Buy | DK0010272632 | 58,00 | 200,40 DKK | 11 623,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:49:34 XCSE | 000694947 | Buy | DK0010272632 | 130,00 | 200,40 DKK | 26 052,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:49:34 XCSE | 000694948 | Buy | DK0010272632 | 200,00 | 200,50 DKK | 40 100,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:49:34 XCSE | 000694949 | Buy | DK0010272632 | 190,00 | 200,50 DKK | 38 095,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:49:34 XCSE | 000694950 | Buy | DK0010272632 | 250,00 | 200,50 DKK | 50 125,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:49:34 XCSE | 000694951 | Buy | DK0010272632 | 240,00 | 200,50 DKK | 48 120,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:49:34 XCSE | 000694952 | Buy | DK0010272632 | 223,00 | 200,50 DKK | 44 711,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:49:34 XCSE | 000694953 | Buy | DK0010272632 | 200,00 | 200,50 DKK | 40 100,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:49:34 TRQX | TYH9N0NS4O Z |
Buy | DK0010272632 | 150,00 | 200,50 DKK | 30 075,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:49:34 BATE | C9503TY7 | Buy | DK0010272632 | 74,00 | 200,40 DKK | 14 829,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:49:34 CHIX | 1C9505O26 | Buy | DK0010272632 | 150,00 | 200,40 DKK | 30 060,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:49:34 CHIX | 1C9505O27 | Buy | DK0010272632 | 19,00 | 200,40 DKK | 3 807,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:49:34 BATE | C9503TY8 | Buy | DK0010272632 | 137,00 | 200,50 DKK | 27 468,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:49:34 CHIX | 1C9505O28 | Buy | DK0010272632 | 130,00 | 200,50 DKK | 26 065,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20180212 | 2018-02-12 16:50:07 XCSE | 000695838 | Buy | DK0010272632 | 10,00 | 200,40 DKK | 2 004,00 |
More from GN Store Nord
Capital/Financing Update
2026
May 6
M&A Activity
2026
Mar 16
Annual Report (ESEF)
2026
Feb 5
Annual Report
2026
Feb 5
Earnings Release
2026
Feb 5
Earnings Release
2026
Feb 5
Interim / Quarterly Report
2025
Aug 21
Earnings Release
2025
Aug 21
Major Shareholding Notification
2025
Jun 24
Director's Dealing
2025
May 28