AI assistant
Sending…
GN Store Nord — Director's Dealing 2017
Aug 1, 2017
3366_dirs_2017-08-01_a7d96ea1-43af-4d00-8773-e94e17dc49fd.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 09:37:24 XCSE | B95175 | Buy | DK0010272632 | 119,00 | 190,20 DKK | 22 633,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 09:37:40 XCSE | B95640 | Buy | DK0010272632 | 41,00 | 190,10 DKK | 7 794,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 09:44:16 XCSE | B105383 | Buy | DK0010272632 | 70,00 | 189,90 DKK | 13 293,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 09:45:27 XCSE | B107400 | Buy | DK0010272632 | 47,00 | 189,90 DKK | 8 925,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 09:47:00 XCSE | B109586 | Buy | DK0010272632 | 90,00 | 189,80 DKK | 17 082,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 09:47:15 XCSE | B110074 | Buy | DK0010272632 | 41,00 | 189,70 DKK | 7 777,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 09:54:03 XCSE | B118438 | Buy | DK0010272632 | 122,00 | 189,70 DKK | 23 143,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 10:00:44 XCSE | B128407 | Buy | DK0010272632 | 93,00 | 189,70 DKK | 17 642,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 10:02:03 XCSE | B129989 | Buy | DK0010272632 | 41,00 | 189,60 DKK | 7 773,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 10:07:15 XCSE | B136589 | Buy | DK0010272632 | 87,00 | 189,50 DKK | 16 486,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 10:11:28 XCSE | B143456 | Buy | DK0010272632 | 41,00 | 189,80 DKK | 7 781,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 10:17:13 XCSE | B150820 | Buy | DK0010272632 | 108,00 | 189,80 DKK | 20 498,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 10:21:07 XCSE | B155450 | Buy | DK0010272632 | 82,00 | 189,80 DKK | 15 563,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 10:21:07 XCSE | B155451 | Buy | DK0010272632 | 21,00 | 189,80 DKK | 3 985,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 10:24:12 XCSE | B159662 | Buy | DK0010272632 | 44,00 | 189,70 DKK | 8 346,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 10:24:12 XCSE | B159661 | Buy | DK0010272632 | 50,00 | 189,70 DKK | 9 485,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 10:32:15 XCSE | B169170 | Buy | DK0010272632 | 115,00 | 189,70 DKK | 21 815,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 10:36:39 XCSE | B174507 | Buy | DK0010272632 | 114,00 | 190,20 DKK | 21 682,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 10:42:33 XCSE | B183380 | Buy | DK0010272632 | 84,00 | 189,80 DKK | 15 943,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 10:46:01 XCSE | B188540 | Buy | DK0010272632 | 41,00 | 190,00 DKK | 7 790,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 10:52:24 XCSE | B195153 | Buy | DK0010272632 | 147,00 | 190,20 DKK | 27 959,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 10:55:06 XCSE | B198249 | Buy | DK0010272632 | 101,00 | 190,10 DKK | 19 200,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 10:58:36 XCSE | B202499 | Buy | DK0010272632 | 41,00 | 190,30 DKK | 7 802,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 10:59:34 XCSE | B203342 | Buy | DK0010272632 | 41,00 | 190,10 DKK | 7 794,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 10:59:35 XCSE | B203507 | Buy | DK0010272632 | 64,00 | 190,10 DKK | 12 166,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 11:07:12 XCSE | B213285 | Buy | DK0010272632 | 111,00 | 190,30 DKK | 21 123,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 11:12:08 XCSE | B218586 | Buy | DK0010272632 | 108,00 | 190,40 DKK | 20 563,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 11:21:06 XCSE | B231592 | Buy | DK0010272632 | 122,00 | 190,60 DKK | 23 253,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 11:22:43 XCSE | B233566 | Buy | DK0010272632 | 83,00 | 190,50 DKK | 15 811,50 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 11:25:47 XCSE | B237066 | Buy | DK0010272632 | 41,00 | 190,50 DKK | 7 810,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 11:29:43 XCSE | B241407 | Buy | DK0010272632 | 117,00 | 190,40 DKK | 22 276,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 11:39:56 XCSE | B252725 | Buy | DK0010272632 | 118,00 | 190,70 DKK | 22 502,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 11:42:43 XCSE | B255858 | Buy | DK0010272632 | 110,00 | 190,70 DKK | 20 977,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 11:45:23 XCSE | B259377 | Buy | DK0010272632 | 94,00 | 190,30 DKK | 17 888,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 11:48:39 XCSE | B262498 | Buy | DK0010272632 | 41,00 | 190,30 DKK | 7 802,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 11:56:45 XCSE | B270942 | Buy | DK0010272632 | 120,00 | 190,50 DKK | 22 860,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 12:01:48 CHIX | 1C9501WGZ | Buy | DK0010272632 | 100,00 | 190,90 DKK | 19 090,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 12:01:48 XCSE | B276059 | Buy | DK0010272632 | 16,00 | 190,90 DKK | 3 054,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 12:03:46 XCSE | B277885 | Buy | DK0010272632 | 98,00 | 190,90 DKK | 18 708,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 12:11:52 XCSE | B285761 | Buy | DK0010272632 | 64,00 | 190,80 DKK | 12 211,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 12:11:52 XCSE | B285762 | Buy | DK0010272632 | 41,00 | 190,80 DKK | 7 822,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 12:22:05 XCSE | B296652 | Buy | DK0010272632 | 121,00 | 190,80 DKK | 23 086,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 12:30:28 XCSE | B303497 | Buy | DK0010272632 | 49,00 | 190,90 DKK | 9 354,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 12:30:28 XCSE | B303498 | Buy | DK0010272632 | 65,00 | 190,90 DKK | 12 408,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 12:33:56 XCSE | B307354 | Buy | DK0010272632 | 69,00 | 191,20 DKK | 13 192,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 12:33:56 XCSE | B307355 | Buy | DK0010272632 | 25,00 | 191,20 DKK | 4 780,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 12:35:20 XCSE | B308321 | Buy | DK0010272632 | 90,00 | 191,10 DKK | 17 199,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 12:42:53 XCSE | B314323 | Buy | DK0010272632 | 84,00 | 190,90 DKK | 16 035,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 12:47:09 XCSE | B318330 | Buy | DK0010272632 | 93,00 | 190,90 DKK | 17 753,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 12:57:36 XCSE | B326013 | Buy | DK0010272632 | 83,00 | 191,10 DKK | 15 861,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 12:59:29 XCSE | B327692 | Buy | DK0010272632 | 97,00 | 191,00 DKK | 18 527,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 13:09:52 XCSE | B337481 | Buy | DK0010272632 | 106,00 | 191,20 DKK | 20 267,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 13:13:26 XCSE | B340287 | Buy | DK0010272632 | 24,00 | 191,20 DKK | 4 588,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 13:13:26 XCSE | B340288 | Buy | DK0010272632 | 80,00 | 191,20 DKK | 15 296,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 13:22:37 XCSE | B347669 | Buy | DK0010272632 | 95,00 | 191,30 DKK | 18 173,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 13:22:37 XCSE | B347670 | Buy | DK0010272632 | 5,00 | 191,30 DKK | 956,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 13:28:37 XCSE | B352314 | Buy | DK0010272632 | 14,00 | 191,30 DKK | 2 678,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 13:28:37 XCSE | B352315 | Buy | DK0010272632 | 90,00 | 191,30 DKK | 17 217,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 13:35:05 XCSE | B359699 | Buy | DK0010272632 | 105,00 | 191,30 DKK | 20 086,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 13:35:05 XCSE | B359700 | Buy | DK0010272632 | 7,00 | 191,30 DKK | 1 339,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 13:39:07 XCSE | B366589 | Buy | DK0010272632 | 114,00 | 191,30 DKK | 21 808,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 13:45:22 XCSE | B373650 | Buy | DK0010272632 | 109,00 | 191,20 DKK | 20 840,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 13:49:45 XCSE | B378094 | Buy | DK0010272632 | 107,00 | 191,00 DKK | 20 437,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 13:55:39 XCSE | B383254 | Buy | DK0010272632 | 105,00 | 190,80 DKK | 20 034,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 14:06:13 XCSE | B392339 | Buy | DK0010272632 | 103,00 | 190,90 DKK | 19 662,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 14:06:13 XCSE | B392340 | Buy | DK0010272632 | 22,00 | 190,90 DKK | 4 199,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 14:08:09 XCSE | B393793 | Buy | DK0010272632 | 46,00 | 190,80 DKK | 8 776,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 14:08:09 XCSE | B393794 | Buy | DK0010272632 | 39,00 | 190,80 DKK | 7 441,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 14:08:42 XCSE | B394251 | Buy | DK0010272632 | 41,00 | 190,70 DKK | 7 818,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 14:12:35 XCSE | B397963 | Buy | DK0010272632 | 109,00 | 190,70 DKK | 20 786,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 14:22:09 XCSE | B406402 | Buy | DK0010272632 | 48,00 | 190,80 DKK | 9 158,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 14:22:09 XCSE | B406403 | Buy | DK0010272632 | 68,00 | 190,80 DKK | 12 974,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 14:29:40 XCSE | B413833 | Buy | DK0010272632 | 89,00 | 190,90 DKK | 16 990,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 14:29:40 XCSE | B413834 | Buy | DK0010272632 | 16,00 | 190,90 DKK | 3 054,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 14:35:04 XCSE | B418450 | Buy | DK0010272632 | 27,00 | 191,00 DKK | 5 157,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 14:35:04 XCSE | B418451 | Buy | DK0010272632 | 82,00 | 191,00 DKK | 15 662,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 14:36:55 XCSE | B419969 | Buy | DK0010272632 | 113,00 | 191,00 DKK | 21 583,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 14:44:00 XCSE | B426101 | Buy | DK0010272632 | 91,00 | 190,90 DKK | 17 371,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 14:44:58 XCSE | B427103 | Buy | DK0010272632 | 41,00 | 190,80 DKK | 7 822,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 14:49:10 XCSE | B430777 | Buy | DK0010272632 | 111,00 | 190,70 DKK | 21 167,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 14:57:10 XCSE | B438310 | Buy | DK0010272632 | 114,00 | 190,50 DKK | 21 717,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:04:28 XCSE | B447091 | Buy | DK0010272632 | 120,00 | 190,80 DKK | 22 896,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:06:46 XCSE | B449705 | Buy | DK0010272632 | 115,00 | 190,70 DKK | 21 930,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:16:37 XCSE | B459928 | Buy | DK0010272632 | 125,00 | 190,70 DKK | 23 837,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:17:50 XCSE | B461295 | Buy | DK0010272632 | 117,00 | 190,60 DKK | 22 300,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:28:24 XCSE | B472503 | Buy | DK0010272632 | 107,00 | 190,80 DKK | 20 415,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:28:24 XCSE | B472504 | Buy | DK0010272632 | 23,00 | 190,80 DKK | 4 388,40 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:28:26 XCSE | B472720 | Buy | DK0010272632 | 89,00 | 190,70 DKK | 16 972,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:28:26 XCSE | B472871 | Buy | DK0010272632 | 41,00 | 190,60 DKK | 7 814,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:30:30 XCSE | B476184 | Buy | DK0010272632 | 38,00 | 190,70 DKK | 7 246,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:34:28 XCSE | B483235 | Buy | DK0010272632 | 28,00 | 190,50 DKK | 5 334,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:34:28 XCSE | B483236 | Buy | DK0010272632 | 104,00 | 190,50 DKK | 19 812,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:34:29 XCSE | B483246 | Buy | DK0010272632 | 41,00 | 190,40 DKK | 7 806,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:34:30 XCSE | B483311 | Buy | DK0010272632 | 50,00 | 190,30 DKK | 9 515,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:34:38 BATE | C9501WDQ | Buy | DK0010272632 | 50,00 | 190,30 DKK | 9 515,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:34:38 BATE | C9501WDR | Buy | DK0010272632 | 21,00 | 190,30 DKK | 3 996,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:34:51 XCSE | B483773 | Buy | DK0010272632 | 50,00 | 190,30 DKK | 9 515,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:35:40 XCSE | B484662 | Buy | DK0010272632 | 50,00 | 190,30 DKK | 9 515,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:36:06 XCSE | B485253 | Buy | DK0010272632 | 50,00 | 190,30 DKK | 9 515,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:36:06 XCSE | B485256 | Buy | DK0010272632 | 75,00 | 190,30 DKK | 14 272,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:36:06 XCSE | B485257 | Buy | DK0010272632 | 480,00 | 190,30 DKK | 91 344,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:36:06 XCSE | B485258 | Buy | DK0010272632 | 150,00 | 190,30 DKK | 28 545,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:36:06 TRQX | TW9Y17X7DF D |
Buy | DK0010272632 | 50,00 | 190,30 DKK | 9 515,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:36:06 CHIX | 1C9503PRE | Buy | DK0010272632 | 50,00 | 190,30 DKK | 9 515,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:36:06 TRQX | TW9Y17X7DF F |
Buy | DK0010272632 | 50,00 | 190,30 DKK | 9 515,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:36:06 CHIX | 1C9503PRG | Buy | DK0010272632 | 50,00 | 190,30 DKK | 9 515,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:36:06 TRQX | TW9Y17X7EG G |
Buy | DK0010272632 | 29,00 | 190,30 DKK | 5 518,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:36:06 CHIX | 1C9503PRH | Buy | DK0010272632 | 45,00 | 190,30 DKK | 8 563,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:36:06 TRQX | TW9Y17X7EG H |
Buy | DK0010272632 | 50,00 | 190,20 DKK | 9 510,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:36:06 CHIX | 1C9503PRV | Buy | DK0010272632 | 50,00 | 190,20 DKK | 9 510,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:36:06 TRQM | TW9Y17X7EG I |
Buy | DK0010272632 | 12,00 | 190,25 DKK | 2 283,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:36:06 XCSE | B485285 | Buy | DK0010272632 | 50,00 | 190,20 DKK | 9 510,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:36:06 CHID | EC9503PRW | Buy | DK0010272632 | 25,00 | 190,25 DKK | 4 756,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:36:06 BATD | DC9501WOY Buy | DK0010272632 | 62,00 | 190,25 DKK | 11 795,50 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:36:06 TRQM | TW9Y17X7EG J |
Buy | DK0010272632 | 84,00 | 190,25 DKK | 15 981,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:36:06 CHID | EC9503PRX | Buy | DK0010272632 | 82,00 | 190,25 DKK | 15 600,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:36:06 BATD | DC9501WOZ Buy | DK0010272632 | 30,00 | 190,25 DKK | 5 707,50 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:36:26 XCSE | B485834 | Buy | DK0010272632 | 50,00 | 190,30 DKK | 9 515,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:36:26 XCSE | B485835 | Buy | DK0010272632 | 50,00 | 190,30 DKK | 9 515,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:37:46 XCSE | B487506 | Buy | DK0010272632 | 50,00 | 190,30 DKK | 9 515,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:37:46 XCSE | B487508 | Buy | DK0010272632 | 24,00 | 190,30 DKK | 4 567,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:38:08 XCSE | B487857 | Buy | DK0010272632 | 26,00 | 190,30 DKK | 4 947,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:38:08 XCSE | B487859 | Buy | DK0010272632 | 101,00 | 190,30 DKK | 19 220,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:38:08 XCSE | B487861 | Buy | DK0010272632 | 50,00 | 190,30 DKK | 9 515,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:41:27 XCSE | B491451 | Buy | DK0010272632 | 50,00 | 190,30 DKK | 9 515,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:41:27 XCSE | B491459 | Buy | DK0010272632 | 177,00 | 190,30 DKK | 33 683,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:41:27 XCSE | B491456 | Buy | DK0010272632 | 105,00 | 190,30 DKK | 19 981,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:41:27 XCSE | B491457 | Buy | DK0010272632 | 26,00 | 190,30 DKK | 4 947,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:45:32 XCSE | B496669 | Buy | DK0010272632 | 41,00 | 190,50 DKK | 7 810,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:47:08 XCSE | B498724 | Buy | DK0010272632 | 9,00 | 190,50 DKK | 1 714,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:47:08 XCSE | B498725 | Buy | DK0010272632 | 118,00 | 190,50 DKK | 22 479,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:47:08 XCSE | B498727 | Buy | DK0010272632 | 41,00 | 190,40 DKK | 7 806,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:47:34 XCSE | B499913 | Buy | DK0010272632 | 50,00 | 190,30 DKK | 9 515,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:47:34 XCSE | B499917 | Buy | DK0010272632 | 46,00 | 190,30 DKK | 8 753,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:48:44 XCSE | B501527 | Buy | DK0010272632 | 50,00 | 190,30 DKK | 9 515,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:48:44 XCSE | B501528 | Buy | DK0010272632 | 16,00 | 190,30 DKK | 3 044,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:51:13 XCSE | B504896 | Buy | DK0010272632 | 50,00 | 190,20 DKK | 9 510,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:52:02 XCSE | B505514 | Buy | DK0010272632 | 15,00 | 190,30 DKK | 2 854,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:52:03 XCSE | B505579 | Buy | DK0010272632 | 130,00 | 190,20 DKK | 24 726,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:53:33 XCSE | B508416 | Buy | DK0010272632 | 41,00 | 190,10 DKK | 7 794,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 15:59:40 XCSE | B516286 | Buy | DK0010272632 | 156,00 | 190,10 DKK | 29 655,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:00:51 XCSE | B518869 | Buy | DK0010272632 | 41,00 | 190,20 DKK | 7 798,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:06:08 XCSE | B525688 | Buy | DK0010272632 | 155,00 | 190,10 DKK | 29 465,50 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:07:46 XCSE | B527926 | Buy | DK0010272632 | 62,00 | 190,20 DKK | 11 792,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:13:37 XCSE | B536365 | Buy | DK0010272632 | 157,00 | 190,10 DKK | 29 845,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:13:37 XCSE | B536466 | Buy | DK0010272632 | 41,00 | 190,00 DKK | 7 790,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:16:34 XCSE | B540476 | Buy | DK0010272632 | 22,00 | 190,10 DKK | 4 182,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:21:37 XCSE | B547294 | Buy | DK0010272632 | 168,00 | 190,10 DKK | 31 936,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:21:37 XCSE | B547297 | Buy | DK0010272632 | 41,00 | 190,00 DKK | 7 790,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:25:55 XCSE | B552573 | Buy | DK0010272632 | 64,00 | 190,00 DKK | 12 160,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:28:16 XCSE | B555164 | Buy | DK0010272632 | 154,00 | 190,10 DKK | 29 275,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:34:10 XCSE | B563526 | Buy | DK0010272632 | 239,00 | 190,20 DKK | 45 457,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:34:10 XCSE | B563545 | Buy | DK0010272632 | 41,00 | 190,10 DKK | 7 794,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:34:11 XCSE | B563574 | Buy | DK0010272632 | 417,00 | 190,00 DKK | 79 230,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:34:11 XCSE | B563575 | Buy | DK0010272632 | 3,00 | 190,00 DKK | 570,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:34:11 CHIX | 1C9504KDN | Buy | DK0010272632 | 80,00 | 190,00 DKK | 15 200,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:35:00 XCSE | B564840 | Buy | DK0010272632 | 16,00 | 190,00 DKK | 3 040,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:39:17 XCSE | B571506 | Buy | DK0010272632 | 132,00 | 190,20 DKK | 25 106,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:39:17 XCSE | B571507 | Buy | DK0010272632 | 60,00 | 190,20 DKK | 11 412,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:39:17 XCSE | B571523 | Buy | DK0010272632 | 41,00 | 190,10 DKK | 7 794,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:40:45 XCSE | B573331 | Buy | DK0010272632 | 28,00 | 190,10 DKK | 5 322,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:44:02 XCSE | B578207 | Buy | DK0010272632 | 238,00 | 190,30 DKK | 45 291,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:46:25 XCSE | B582245 | Buy | DK0010272632 | 41,00 | 190,40 DKK | 7 806,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:48:08 XCSE | B584943 | Buy | DK0010272632 | 57,00 | 190,30 DKK | 10 847,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:48:08 XCSE | B584944 | Buy | DK0010272632 | 203,00 | 190,30 DKK | 38 630,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:48:44 TRQX | TW9Y17X8PM B |
Buy | DK0010272632 | 50,00 | 190,20 DKK | 9 510,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:51:04 TRQX | TW9Y17X8P3 1 |
Buy | DK0010272632 | 50,00 | 190,20 DKK | 9 510,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:51:56 XCSE | B590581 | Buy | DK0010272632 | 74,00 | 190,40 DKK | 14 089,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:53:24 XCSE | B592625 | Buy | DK0010272632 | 93,00 | 190,30 DKK | 17 697,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:53:41 CHID | EC9504UYG | Buy | DK0010272632 | 105,00 | 190,20 DKK | 19 971,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:53:41 CHIX | 1C9504UYH | Buy | DK0010272632 | 46,00 | 190,20 DKK | 8 749,20 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:53:47 XCSE | B593144 | Buy | DK0010272632 | 249,00 | 190,20 DKK | 47 359,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:53:48 XCSE | B593171 | Buy | DK0010272632 | 76,00 | 190,10 DKK | 14 447,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:54:29 XCSE | B594325 | Buy | DK0010272632 | 15,00 | 190,30 DKK | 2 854,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:59:41 XCSE | B602624 | Buy | DK0010272632 | 61,00 | 189,90 DKK | 11 583,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:59:41 XCSE | B602625 | Buy | DK0010272632 | 100,00 | 189,90 DKK | 18 990,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:59:41 XCSE | B602626 | Buy | DK0010272632 | 829,00 | 189,90 DKK | 157 427,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:59:41 XCSE | B602627 | Buy | DK0010272632 | 510,00 | 189,90 DKK | 96 849,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:59:41 XCSE | B602684 | Buy | DK0010272632 | 3 000,00 | 189,90 DKK | 569 700,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:59:41 XCSE | B602701 | Buy | DK0010272632 | 622,00 | 189,90 DKK | 118 117,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:59:41 XCSE | B602702 | Buy | DK0010272632 | 542,00 | 189,90 DKK | 102 925,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:59:41 XCSE | B602703 | Buy | DK0010272632 | 153,00 | 189,90 DKK | 29 054,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:59:41 XCSE | B602704 | Buy | DK0010272632 | 485,00 | 189,90 DKK | 92 101,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170725 | 2017-07-25 16:59:41 XCSE | B602705 | Buy | DK0010272632 | 198,00 | 189,90 DKK | 37 600,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 09:02:24 XCSE | B24643 | Buy | DK0010272632 | 222,00 | 188,90 DKK | 41 935,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 09:02:24 XCSE | B24644 | Buy | DK0010272632 | 41,00 | 188,80 DKK | 7 740,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 09:08:26 XCSE | B43575 | Buy | DK0010272632 | 170,00 | 189,60 DKK | 32 232,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 09:09:19 XCSE | B45037 | Buy | DK0010272632 | 41,00 | 189,50 DKK | 7 769,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 09:12:12 XCSE | B51268 | Buy | DK0010272632 | 20,00 | 189,00 DKK | 3 780,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 09:19:26 XCSE | B63458 | Buy | DK0010272632 | 172,00 | 189,60 DKK | 32 611,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 09:24:20 XCSE | B70436 | Buy | DK0010272632 | 114,00 | 189,80 DKK | 21 637,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 09:25:24 XCSE | B72091 | Buy | DK0010272632 | 41,00 | 189,90 DKK | 7 785,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 09:29:46 XCSE | B79302 | Buy | DK0010272632 | 74,00 | 189,70 DKK | 14 037,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 09:29:46 XCSE | B79301 | Buy | DK0010272632 | 41,00 | 189,70 DKK | 7 777,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 09:30:59 XCSE | B81653 | Buy | DK0010272632 | 41,00 | 189,60 DKK | 7 773,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 09:35:03 XCSE | B87170 | Buy | DK0010272632 | 117,00 | 189,80 DKK | 22 206,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 09:44:32 CHIX | 1C9500I7W | Buy | DK0010272632 | 99,00 | 190,20 DKK | 18 829,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 09:46:31 XCSE | B104060 | Buy | DK0010272632 | 120,00 | 190,10 DKK | 22 812,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 09:50:18 XCSE | B108531 | Buy | DK0010272632 | 35,00 | 190,30 DKK | 6 660,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 09:50:18 XCSE | B108532 | Buy | DK0010272632 | 59,00 | 190,30 DKK | 11 227,70 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 10:01:38 XCSE | B122142 | Buy | DK0010272632 | 57,00 | 190,50 DKK | 10 858,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 10:01:38 XCSE | B122143 | Buy | DK0010272632 | 50,00 | 190,60 DKK | 9 530,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 10:02:13 XCSE | B122709 | Buy | DK0010272632 | 99,00 | 190,50 DKK | 18 859,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 10:12:53 XCSE | B133954 | Buy | DK0010272632 | 97,00 | 190,60 DKK | 18 488,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 10:17:13 XCSE | B138286 | Buy | DK0010272632 | 92,00 | 190,40 DKK | 17 516,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 10:19:28 XCSE | B140409 | Buy | DK0010272632 | 5,00 | 190,40 DKK | 952,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 10:19:28 XCSE | B140410 | Buy | DK0010272632 | 94,00 | 190,40 DKK | 17 897,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 10:28:39 XCSE | B150191 | Buy | DK0010272632 | 56,00 | 190,40 DKK | 10 662,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 10:31:42 XCSE | B153729 | Buy | DK0010272632 | 48,00 | 190,60 DKK | 9 148,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 10:33:10 XCSE | B155554 | Buy | DK0010272632 | 63,00 | 190,50 DKK | 12 001,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 10:33:10 XCSE | B155551 | Buy | DK0010272632 | 48,00 | 190,50 DKK | 9 144,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 10:41:35 XCSE | B163367 | Buy | DK0010272632 | 108,00 | 190,40 DKK | 20 563,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 10:44:59 XCSE | B167294 | Buy | DK0010272632 | 105,00 | 190,40 DKK | 19 992,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 10:44:59 XCSE | B167295 | Buy | DK0010272632 | 5,00 | 190,40 DKK | 952,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 10:54:20 XCSE | B177100 | Buy | DK0010272632 | 121,00 | 190,60 DKK | 23 062,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 10:55:38 XCSE | B177926 | Buy | DK0010272632 | 113,00 | 190,60 DKK | 21 537,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 11:02:12 XCSE | B183612 | Buy | DK0010272632 | 102,00 | 190,60 DKK | 19 441,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 11:06:51 XCSE | B188746 | Buy | DK0010272632 | 91,00 | 190,40 DKK | 17 326,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 11:12:20 XCSE | B193247 | Buy | DK0010272632 | 105,00 | 190,10 DKK | 19 960,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 11:18:42 XCSE | B198515 | Buy | DK0010272632 | 15,00 | 190,00 DKK | 2 850,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 11:22:33 XCSE | B201792 | Buy | DK0010272632 | 95,00 | 190,30 DKK | 18 078,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 11:24:16 XCSE | B203118 | Buy | DK0010272632 | 102,00 | 190,30 DKK | 19 410,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 11:35:18 XCSE | B211479 | Buy | DK0010272632 | 114,00 | 190,60 DKK | 21 728,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 11:38:33 XCSE | B213607 | Buy | DK0010272632 | 99,00 | 190,50 DKK | 18 859,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 11:41:04 XCSE | B218576 | Buy | DK0010272632 | 111,00 | 190,70 DKK | 21 167,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 11:47:19 XCSE | B223272 | Buy | DK0010272632 | 73,00 | 190,50 DKK | 13 906,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 11:47:19 XCSE | B223273 | Buy | DK0010272632 | 49,00 | 190,50 DKK | 9 334,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 11:59:21 XCSE | B232170 | Buy | DK0010272632 | 132,00 | 190,60 DKK | 25 159,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 12:00:59 XCSE | B233717 | Buy | DK0010272632 | 88,00 | 190,40 DKK | 16 755,20 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 12:05:27 XCSE | B239889 | Buy | DK0010272632 | 88,00 | 190,10 DKK | 16 728,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 12:14:13 XCSE | B247164 | Buy | DK0010272632 | 42,00 | 190,20 DKK | 7 988,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 12:15:46 XCSE | B248373 | Buy | DK0010272632 | 45,00 | 190,20 DKK | 8 559,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 12:19:30 XCSE | B251062 | Buy | DK0010272632 | 110,00 | 190,10 DKK | 20 911,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 12:25:26 XCSE | B255205 | Buy | DK0010272632 | 62,00 | 190,00 DKK | 11 780,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 12:25:27 XCSE | B255219 | Buy | DK0010272632 | 45,00 | 190,00 DKK | 8 550,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 12:30:17 XCSE | B258616 | Buy | DK0010272632 | 87,00 | 190,00 DKK | 16 530,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 12:37:42 XCSE | B263431 | Buy | DK0010272632 | 77,00 | 190,00 DKK | 14 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 12:44:59 XCSE | B268664 | Buy | DK0010272632 | 26,00 | 190,00 DKK | 4 940,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 12:44:59 XCSE | B268665 | Buy | DK0010272632 | 54,00 | 190,00 DKK | 10 260,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 12:47:59 XCSE | B270700 | Buy | DK0010272632 | 23,00 | 189,90 DKK | 4 367,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 12:47:59 XCSE | B270701 | Buy | DK0010272632 | 58,00 | 189,90 DKK | 11 014,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 12:54:54 XCSE | B274653 | Buy | DK0010272632 | 83,00 | 190,00 DKK | 15 770,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 13:06:14 XCSE | B283195 | Buy | DK0010272632 | 15,00 | 190,20 DKK | 2 853,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 13:06:14 XCSE | B283196 | Buy | DK0010272632 | 72,00 | 190,20 DKK | 13 694,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 13:12:05 XCSE | B286251 | Buy | DK0010272632 | 70,00 | 190,20 DKK | 13 314,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 13:12:33 XCSE | B286611 | Buy | DK0010272632 | 89,00 | 190,10 DKK | 16 918,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 13:21:20 XCSE | B291937 | Buy | DK0010272632 | 80,00 | 190,10 DKK | 15 208,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 13:29:08 XCSE | B297884 | Buy | DK0010272632 | 75,00 | 190,10 DKK | 14 257,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 13:35:35 XCSE | B302409 | Buy | DK0010272632 | 82,00 | 190,10 DKK | 15 588,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 13:37:53 XCSE | B304220 | Buy | DK0010272632 | 24,00 | 190,10 DKK | 4 562,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 13:37:53 XCSE | B304221 | Buy | DK0010272632 | 38,00 | 190,10 DKK | 7 223,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 13:37:53 XCSE | B304222 | Buy | DK0010272632 | 24,00 | 190,10 DKK | 4 562,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 13:47:17 XCSE | B310280 | Buy | DK0010272632 | 35,00 | 190,20 DKK | 6 657,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 13:47:17 XCSE | B310281 | Buy | DK0010272632 | 43,00 | 190,20 DKK | 8 178,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 13:53:13 XCSE | B314441 | Buy | DK0010272632 | 35,00 | 190,20 DKK | 6 657,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 13:53:13 XCSE | B314442 | Buy | DK0010272632 | 56,00 | 190,20 DKK | 10 651,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 13:54:58 XCSE | B315821 | Buy | DK0010272632 | 94,00 | 190,10 DKK | 17 869,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 14:02:10 XCSE | B322067 | Buy | DK0010272632 | 116,00 | 190,20 DKK | 22 063,20 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 14:09:40 XCSE | B326124 | Buy | DK0010272632 | 119,00 | 190,20 DKK | 22 633,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 14:16:16 XCSE | B330665 | Buy | DK0010272632 | 114,00 | 190,20 DKK | 21 682,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 14:19:41 XCSE | B332913 | Buy | DK0010272632 | 97,00 | 190,20 DKK | 18 449,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 14:29:04 XCSE | B339221 | Buy | DK0010272632 | 104,00 | 190,20 DKK | 19 780,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 14:31:41 XCSE | B341543 | Buy | DK0010272632 | 104,00 | 190,20 DKK | 19 780,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 14:37:14 XCSE | B346115 | Buy | DK0010272632 | 100,00 | 190,20 DKK | 19 020,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 14:47:25 XCSE | B353730 | Buy | DK0010272632 | 111,00 | 190,70 DKK | 21 167,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 14:48:53 XCSE | B354629 | Buy | DK0010272632 | 106,00 | 190,70 DKK | 20 214,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 14:54:57 XCSE | B359262 | Buy | DK0010272632 | 118,00 | 190,50 DKK | 22 479,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 14:59:57 XCSE | B364714 | Buy | DK0010272632 | 49,00 | 190,10 DKK | 9 314,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 15:00:27 XCSE | B365209 | Buy | DK0010272632 | 57,00 | 190,10 DKK | 10 835,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 15:09:27 XCSE | B372483 | Buy | DK0010272632 | 105,00 | 190,00 DKK | 19 950,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 15:16:40 XCSE | B377961 | Buy | DK0010272632 | 8,00 | 190,10 DKK | 1 520,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 15:16:40 XCSE | B377962 | Buy | DK0010272632 | 74,00 | 190,10 DKK | 14 067,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 15:17:00 XCSE | B378134 | Buy | DK0010272632 | 41,00 | 190,00 DKK | 7 790,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 15:20:15 XCSE | B380837 | Buy | DK0010272632 | 40,00 | 189,90 DKK | 7 596,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 15:20:15 XCSE | B380838 | Buy | DK0010272632 | 75,00 | 189,90 DKK | 14 242,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 15:30:13 XCSE | B390435 | Buy | DK0010272632 | 118,00 | 189,90 DKK | 22 408,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 15:34:27 XCSE | B394778 | Buy | DK0010272632 | 146,00 | 190,00 DKK | 27 740,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 15:37:02 XCSE | B397966 | Buy | DK0010272632 | 41,00 | 190,10 DKK | 7 794,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 15:42:57 XCSE | B404138 | Buy | DK0010272632 | 71,00 | 190,20 DKK | 13 504,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 15:42:57 XCSE | B404137 | Buy | DK0010272632 | 100,00 | 190,20 DKK | 19 020,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 15:48:33 XCSE | B410079 | Buy | DK0010272632 | 149,00 | 190,40 DKK | 28 369,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 15:53:56 XCSE | B416981 | Buy | DK0010272632 | 139,00 | 190,40 DKK | 26 465,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 15:54:04 XCSE | B417250 | Buy | DK0010272632 | 122,00 | 190,30 DKK | 23 216,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:00:04 XCSE | B427834 | Buy | DK0010272632 | 41,00 | 190,40 DKK | 7 806,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:06:06 XCSE | B435405 | Buy | DK0010272632 | 181,00 | 190,90 DKK | 34 552,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:12:20 XCSE | B441921 | Buy | DK0010272632 | 160,00 | 190,80 DKK | 30 528,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:12:32 XCSE | B442069 | Buy | DK0010272632 | 41,00 | 191,20 DKK | 7 839,20 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:12:38 XCSE | B442192 | Buy | DK0010272632 | 31,00 | 191,10 DKK | 5 924,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:12:52 XCSE | B442400 | Buy | DK0010272632 | 127,00 | 191,10 DKK | 24 269,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:14:11 XCSE | B444305 | Buy | DK0010272632 | 41,00 | 191,20 DKK | 7 839,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:20:50 XCSE | B451285 | Buy | DK0010272632 | 155,00 | 191,30 DKK | 29 651,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:22:55 XCSE | B453297 | Buy | DK0010272632 | 41,00 | 191,20 DKK | 7 839,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:30:41 XCSE | B463201 | Buy | DK0010272632 | 208,00 | 191,50 DKK | 39 832,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:30:41 XCSE | B463202 | Buy | DK0010272632 | 13,00 | 191,50 DKK | 2 489,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:31:50 XCSE | B465031 | Buy | DK0010272632 | 202,00 | 191,40 DKK | 38 662,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:35:59 XCSE | B470560 | Buy | DK0010272632 | 67,00 | 191,40 DKK | 12 823,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:37:03 XCSE | B471942 | Buy | DK0010272632 | 165,00 | 191,40 DKK | 31 581,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:42:30 XCSE | B478353 | Buy | DK0010272632 | 63,00 | 191,40 DKK | 12 058,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:44:21 XCSE | B480475 | Buy | DK0010272632 | 200,00 | 191,50 DKK | 38 300,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:44:21 XCSE | B480476 | Buy | DK0010272632 | 100,00 | 191,50 DKK | 19 150,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:44:21 BATE | C950227M | Buy | DK0010272632 | 175,00 | 191,50 DKK | 33 512,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:44:21 CHIX | 1C9503WY1 | Buy | DK0010272632 | 53,00 | 191,50 DKK | 10 149,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:44:21 TRQX | TW96XBEGJG Z |
Buy | DK0010272632 | 139,00 | 191,50 DKK | 26 618,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:44:21 XCSE | B480477 | Buy | DK0010272632 | 200,00 | 191,50 DKK | 38 300,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:44:21 XCSE | B480478 | Buy | DK0010272632 | 45,00 | 191,50 DKK | 8 617,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:44:21 XCSE | B480479 | Buy | DK0010272632 | 55,00 | 191,50 DKK | 10 532,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:44:21 XCSE | B480481 | Buy | DK0010272632 | 200,00 | 191,50 DKK | 38 300,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:44:21 BATE | C950227N | Buy | DK0010272632 | 5,00 | 191,50 DKK | 957,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:47:24 XCSE | B484420 | Buy | DK0010272632 | 279,00 | 191,60 DKK | 53 456,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:47:24 XCSE | B484426 | Buy | DK0010272632 | 41,00 | 191,50 DKK | 7 851,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:47:24 CHIX | 1C9503Y91 | Buy | DK0010272632 | 100,00 | 191,50 DKK | 19 150,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:47:24 XCSE | B484424 | Buy | DK0010272632 | 100,00 | 191,50 DKK | 19 150,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:47:24 XCSE | B484427 | Buy | DK0010272632 | 200,00 | 191,50 DKK | 38 300,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:47:24 XCSE | B484428 | Buy | DK0010272632 | 100,00 | 191,50 DKK | 19 150,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:47:24 XCSE | B484429 | Buy | DK0010272632 | 200,00 | 191,50 DKK | 38 300,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:47:24 XCSE | B484430 | Buy | DK0010272632 | 4,00 | 191,50 DKK | 766,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:47:24 BATE | C95022ZU | Buy | DK0010272632 | 49,00 | 191,50 DKK | 9 383,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:47:24 XCSE | B484431 | Buy | DK0010272632 | 81,00 | 191,50 DKK | 15 511,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:47:24 BATE | C95022ZV | Buy | DK0010272632 | 46,00 | 191,50 DKK | 8 809,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:47:24 TRQX | TW96XBEGJ0 M |
Buy | DK0010272632 | 62,00 | 191,50 DKK | 11 873,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:47:24 TRQX | TW96XBEGJ0 N |
Buy | DK0010272632 | 38,00 | 191,50 DKK | 7 277,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:47:24 TRQX | TW96XBEGJ0 O |
Buy | DK0010272632 | 62,00 | 191,50 DKK | 11 873,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:47:24 CHIX | 1C9503Y93 | Buy | DK0010272632 | 100,00 | 191,50 DKK | 19 150,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:47:24 XCSE | B484432 | Buy | DK0010272632 | 186,00 | 191,50 DKK | 35 619,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:54:29 SEBX | esh4DbKbY5j s25eNrR5q30 |
Buy | DK0010272632 | 332,00 | 191,95 DKK | 63 727,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:54:29 XCSE | B494781 | Buy | DK0010272632 | 10,00 | 192,00 DKK | 1 920,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:54:29 TRQX | TW96XBEGK B2 |
Buy | DK0010272632 | 2,00 | 192,00 DKK | 384,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:59:52 XCSE | B504198 | Buy | DK0010272632 | 1 652,00 | 191,60 DKK | 316 523,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170726 | 2017-07-26 16:59:52 XCSE | B504199 | Buy | DK0010272632 | 848,00 | 191,60 DKK | 162 476,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 11:27:59 BATD | DC9500O0B | Buy | DK0010272632 | 35,00 | 192,45 DKK | 6 735,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 11:27:59 BATD | DC9500O0C | Buy | DK0010272632 | 1,00 | 192,45 DKK | 192,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 11:27:59 BATD | DC9500O0E | Buy | DK0010272632 | 2,00 | 192,45 DKK | 384,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 11:27:59 BATD | DC9500O0F | Buy | DK0010272632 | 1,00 | 192,45 DKK | 192,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 11:27:59 BATD | DC9500O0G | Buy | DK0010272632 | 15,00 | 192,45 DKK | 2 886,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 11:27:59 BATD | DC9500O0J | Buy | DK0010272632 | 2,00 | 192,45 DKK | 384,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 11:27:59 BATD | DC9500O0K | Buy | DK0010272632 | 1,00 | 192,45 DKK | 192,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 11:27:59 BATD | DC9500O0L | Buy | DK0010272632 | 1,00 | 192,45 DKK | 192,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 11:28:00 BATD | DC9500O0M | Buy | DK0010272632 | 23,00 | 192,45 DKK | 4 426,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 11:28:00 BATD | DC9500O0N | Buy | DK0010272632 | 37,00 | 192,45 DKK | 7 120,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 11:28:00 BATD | DC9500O0P | Buy | DK0010272632 | 49,00 | 192,45 DKK | 9 430,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 11:28:00 BATE | C9500O0Q | Buy | DK0010272632 | 23,00 | 192,40 DKK | 4 425,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 11:28:00 BATE | C9500O0R | Buy | DK0010272632 | 27,00 | 192,40 DKK | 5 194,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 11:28:00 BATD | DC9500O0T | Buy | DK0010272632 | 94,00 | 192,45 DKK | 18 090,30 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 11:28:00 BATD | DC9500O0U | Buy | DK0010272632 | 28,00 | 192,45 DKK | 5 388,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 11:28:00 BATD | DC9500O0V | Buy | DK0010272632 | 27,00 | 192,45 DKK | 5 196,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 11:28:00 BATD | DC9500O0W Buy | DK0010272632 | 25,00 | 192,45 DKK | 4 811,25 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:47:35 XCSE | B331194 | Buy | DK0010272632 | 2 250,00 | 193,20 DKK | 434 700,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:47:35 XCSE | B331193 | Buy | DK0010272632 | 250,00 | 193,20 DKK | 48 300,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 BATE | C9501432 | Buy | DK0010272632 | 6,00 | 193,00 DKK | 1 158,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 BATE | C9501433 | Buy | DK0010272632 | 4,00 | 193,00 DKK | 772,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 XCSE | B334408 | Buy | DK0010272632 | 100,00 | 193,00 DKK | 19 300,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 XCSE | B334412 | Buy | DK0010272632 | 200,00 | 193,00 DKK | 38 600,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 XCSE | B334413 | Buy | DK0010272632 | 100,00 | 193,00 DKK | 19 300,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 XCSE | B334414 | Buy | DK0010272632 | 100,00 | 193,00 DKK | 19 300,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 BATE | C950143O | Buy | DK0010272632 | 14,00 | 193,00 DKK | 2 702,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 BATE | C950143P | Buy | DK0010272632 | 44,00 | 193,00 DKK | 8 492,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 BATE | C950143Q | Buy | DK0010272632 | 14,00 | 193,00 DKK | 2 702,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 BATE | C950143S | Buy | DK0010272632 | 18,00 | 193,00 DKK | 3 474,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 CHIX | 1C950283Y | Buy | DK0010272632 | 52,00 | 193,00 DKK | 10 036,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 BATE | C950143T | Buy | DK0010272632 | 3,00 | 193,00 DKK | 579,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 TRQX | TW9EUGUNY D5 |
Buy | DK0010272632 | 100,00 | 193,00 DKK | 19 300,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 TRQX | TW9EUGUNY D8 |
Buy | DK0010272632 | 72,00 | 193,00 DKK | 13 896,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 BATE | C950143V | Buy | DK0010272632 | 53,00 | 193,00 DKK | 10 229,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 CHIX | 1C9502847 | Buy | DK0010272632 | 48,00 | 193,00 DKK | 9 264,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 XCSE | B334438 | Buy | DK0010272632 | 100,00 | 193,00 DKK | 19 300,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 TRQX | TW9EUGUNY D9 |
Buy | DK0010272632 | 28,00 | 193,00 DKK | 5 404,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 XCSE | B334439 | Buy | DK0010272632 | 190,00 | 193,00 DKK | 36 670,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 CHIX | 1C950284B | Buy | DK0010272632 | 72,00 | 193,00 DKK | 13 896,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 TRQX | TW9EUGUNY DA |
Buy | DK0010272632 | 100,00 | 193,00 DKK | 19 300,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 CHIX | 1C950284C | Buy | DK0010272632 | 28,00 | 193,00 DKK | 5 404,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 CHIX | 1C950284D | Buy | DK0010272632 | 185,00 | 193,00 DKK | 35 705,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:32 TRQX | TW9EUGUNY DC |
Buy | DK0010272632 | 25,00 | 193,00 DKK | 4 825,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:33 XCSE | B334567 | Buy | DK0010272632 | 27,00 | 193,00 DKK | 5 211,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:33 XCSE | B334566 | Buy | DK0010272632 | 100,00 | 193,00 DKK | 19 300,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:33 TRQX | TW9EUGUNY EI |
Buy | DK0010272632 | 100,00 | 193,00 DKK | 19 300,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:33 TRQX | TW9EUGUNY EJ |
Buy | DK0010272632 | 24,00 | 193,00 DKK | 4 632,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:33 CHIX | 1C950285Z | Buy | DK0010272632 | 100,00 | 193,00 DKK | 19 300,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:33 CHIX | 1C9502860 | Buy | DK0010272632 | 26,00 | 193,00 DKK | 5 018,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:33 CHIX | 1C950288B | Buy | DK0010272632 | 75,00 | 193,00 DKK | 14 475,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:33 TRQX | TW9EUGUNY EU |
Buy | DK0010272632 | 69,00 | 193,00 DKK | 13 317,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:33 XCSE | B334750 | Buy | DK0010272632 | 200,00 | 193,00 DKK | 38 600,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:36 XCSE | B335170 | Buy | DK0010272632 | 100,00 | 193,00 DKK | 19 300,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 13:50:36 XCSE | B335171 | Buy | DK0010272632 | 23,00 | 193,00 DKK | 4 439,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:00:30 XCSE | B397954 | Buy | DK0010272632 | 50,00 | 192,60 DKK | 9 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:00:30 XCSE | B397956 | Buy | DK0010272632 | 50,00 | 192,60 DKK | 9 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:00:30 XCSE | B397957 | Buy | DK0010272632 | 16,00 | 192,60 DKK | 3 081,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:00:59 CHIX | 1C9502R88 | Buy | DK0010272632 | 50,00 | 192,60 DKK | 9 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:00:59 CHIX | 1C9502R8B | Buy | DK0010272632 | 50,00 | 192,60 DKK | 9 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:00:59 CHIX | 1C9502R8C | Buy | DK0010272632 | 17,00 | 192,60 DKK | 3 274,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:00:59 CHIX | 1C9502R8D | Buy | DK0010272632 | 50,00 | 192,60 DKK | 9 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:00:59 CHIX | 1C9502R8E | Buy | DK0010272632 | 9,00 | 192,60 DKK | 1 733,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:00:59 TRQX | TW9EUGUN6 PH |
Buy | DK0010272632 | 50,00 | 192,60 DKK | 9 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:00:59 TRQX | TW9EUGUN6 PI |
Buy | DK0010272632 | 13,00 | 192,60 DKK | 2 503,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:00:59 TRQX | TW9EUGUN6 PJ |
Buy | DK0010272632 | 50,00 | 192,60 DKK | 9 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:00:59 TRQX | TW9EUGUN6 PK |
Buy | DK0010272632 | 13,00 | 192,60 DKK | 2 503,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:00:59 TRQX | TW9EUGUN6 PL |
Buy | DK0010272632 | 19,00 | 192,60 DKK | 3 659,40 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:02:10 TRQX | TW9EUGUN6 UK |
Buy | DK0010272632 | 50,00 | 192,60 DKK | 9 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:02:10 CHIX | 1C9502RKR | Buy | DK0010272632 | 50,00 | 192,60 DKK | 9 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:02:10 TRQX | TW9EUGUN6 UL |
Buy | DK0010272632 | 72,00 | 192,60 DKK | 13 867,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:02:10 CHIX | 1C9502RKS | Buy | DK0010272632 | 31,00 | 192,60 DKK | 5 970,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:02:10 CHIX | 1C9502RKT | Buy | DK0010272632 | 50,00 | 192,60 DKK | 9 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:02:10 CHIX | 1C9502RKU | Buy | DK0010272632 | 50,00 | 192,60 DKK | 9 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:02:10 CHIX | 1C9502RKV | Buy | DK0010272632 | 13,00 | 192,60 DKK | 2 503,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:02:10 CHIX | 1C9502RKW | Buy | DK0010272632 | 28,00 | 192,60 DKK | 5 392,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:02:10 TRQX | TW9EUGUN6 UM |
Buy | DK0010272632 | 50,00 | 192,60 DKK | 9 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:02:10 TRQX | TW9EUGUN6 UN |
Buy | DK0010272632 | 13,00 | 192,60 DKK | 2 503,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:02:10 TRQX | TW9EUGUN6 UO |
Buy | DK0010272632 | 22,00 | 192,60 DKK | 4 237,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:02:25 XCSE | B399811 | Buy | DK0010272632 | 31,00 | 192,60 DKK | 5 970,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:02:25 XCSE | B399812 | Buy | DK0010272632 | 19,00 | 192,60 DKK | 3 659,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:02:25 XCSE | B399813 | Buy | DK0010272632 | 5,00 | 192,60 DKK | 963,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:02:55 XCSE | B400285 | Buy | DK0010272632 | 50,00 | 192,60 DKK | 9 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:02:55 CHIX | 1C9502RUD | Buy | DK0010272632 | 50,00 | 192,60 DKK | 9 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:03:30 XCSE | B400644 | Buy | DK0010272632 | 50,00 | 192,60 DKK | 9 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:03:30 CHIX | 1C9502RZJ | Buy | DK0010272632 | 48,00 | 192,60 DKK | 9 244,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:05:35 XCSE | B402609 | Buy | DK0010272632 | 50,00 | 192,50 DKK | 9 625,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:05:35 XCSE | B402607 | Buy | DK0010272632 | 1 950,00 | 192,50 DKK | 375 375,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:05:35 XCSE | B402606 | Buy | DK0010272632 | 50,00 | 192,50 DKK | 9 625,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:05:35 XCSE | B402610 | Buy | DK0010272632 | 50,00 | 192,50 DKK | 9 625,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:05:35 CHID | EC9502SL2 | Buy | DK0010272632 | 95,00 | 192,55 DKK | 18 292,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:05:35 BATD | DC9501END | Buy | DK0010272632 | 76,00 | 192,55 DKK | 14 633,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:05:35 TRQM | TW9EUGUN6 6H |
Buy | DK0010272632 | 76,00 | 192,55 DKK | 14 633,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:10:30 XCSE | B409018 | Buy | DK0010272632 | 50,00 | 192,60 DKK | 9 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:10:30 XCSE | B409019 | Buy | DK0010272632 | 75,00 | 192,60 DKK | 14 445,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:10:30 XCSE | B409020 | Buy | DK0010272632 | 147,00 | 192,60 DKK | 28 312,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:10:30 XCSE | B409006 | Buy | DK0010272632 | 50,00 | 192,60 DKK | 9 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:10:31 XCSE | B409039 | Buy | DK0010272632 | 50,00 | 192,60 DKK | 9 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:13:19 XCSE | B411559 | Buy | DK0010272632 | 50,00 | 192,60 DKK | 9 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:17:32 XCSE | B415998 | Buy | DK0010272632 | 50,00 | 192,60 DKK | 9 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:17:32 XCSE | B416012 | Buy | DK0010272632 | 31,00 | 192,60 DKK | 5 970,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:17:32 XCSE | B416013 | Buy | DK0010272632 | 5,00 | 192,60 DKK | 963,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:22:56 XCSE | B421525 | Buy | DK0010272632 | 18,00 | 192,60 DKK | 3 466,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:22:56 XCSE | B421521 | Buy | DK0010272632 | 50,00 | 192,60 DKK | 9 630,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:27:32 XCSE | B426616 | Buy | DK0010272632 | 50,00 | 192,50 DKK | 9 625,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:27:33 XCSE | B426628 | Buy | DK0010272632 | 17,00 | 192,50 DKK | 3 272,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:30:34 XCSE | B431126 | Buy | DK0010272632 | 283,00 | 192,40 DKK | 54 449,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:52:22 XCSE | B460823 | Buy | DK0010272632 | 18,00 | 192,40 DKK | 3 463,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:52:22 XCSE | B460824 | Buy | DK0010272632 | 50,00 | 192,40 DKK | 9 620,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:52:22 TRQX | TW9EUGUND 58 |
Buy | DK0010272632 | 70,00 | 192,40 DKK | 13 468,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:52:22 CHIX | 1C9503D8K | Buy | DK0010272632 | 79,00 | 192,40 DKK | 15 199,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:58:37 XCSE | B469001 | Buy | DK0010272632 | 50,00 | 192,40 DKK | 9 620,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:58:37 XCSE | B469004 | Buy | DK0010272632 | 37,00 | 192,40 DKK | 7 118,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 15:58:37 XCSE | B469005 | Buy | DK0010272632 | 50,00 | 192,40 DKK | 9 620,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:40:58 BATD | DC9502248 | Buy | DK0010272632 | 1,00 | 193,05 DKK | 193,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:40:58 BATD | DC9502249 | Buy | DK0010272632 | 2,00 | 193,05 DKK | 386,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:40:58 BATD | DC950224A | Buy | DK0010272632 | 11,00 | 193,05 DKK | 2 123,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:41:17 CHID | EC9504244 | Buy | DK0010272632 | 197,00 | 193,10 DKK | 38 040,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:41:18 TRQM | TW9EUGUOM CF |
Buy | DK0010272632 | 125,00 | 193,10 DKK | 24 137,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:41:18 BATD | DC9502267 | Buy | DK0010272632 | 102,00 | 193,10 DKK | 19 696,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:41:18 BATD | DC9502268 | Buy | DK0010272632 | 11,00 | 193,10 DKK | 2 124,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:41:18 CHIX | 1C950424B | Buy | DK0010272632 | 50,00 | 193,00 DKK | 9 650,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:41:18 TRQM | TW9EUGUOM DL |
Buy | DK0010272632 | 26,00 | 193,10 DKK | 5 020,60 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:41:18 TRQM | TW9EUGUOM DM |
Buy | DK0010272632 | 81,00 | 193,10 DKK | 15 641,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:41:18 BATE | C9502269 | Buy | DK0010272632 | 31,00 | 193,00 DKK | 5 983,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:41:18 CHIX | 1C950424F | Buy | DK0010272632 | 50,00 | 193,00 DKK | 9 650,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:41:18 XCSE | B527806 | Buy | DK0010272632 | 50,00 | 193,00 DKK | 9 650,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:41:18 CHIX | 1C950424K | Buy | DK0010272632 | 50,00 | 193,00 DKK | 9 650,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:41:18 XCSE | B527797 | Buy | DK0010272632 | 50,00 | 193,00 DKK | 9 650,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:41:18 TRQM | TW9EUGUOM DK |
Buy | DK0010272632 | 90,00 | 193,10 DKK | 17 379,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:41:18 BATE | C9502264 | Buy | DK0010272632 | 50,00 | 193,00 DKK | 9 650,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:41:18 CHID | EC9504245 | Buy | DK0010272632 | 169,00 | 193,10 DKK | 32 633,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:41:19 TRQX | TW9EUGUOM DW |
Buy | DK0010272632 | 50,00 | 193,00 DKK | 9 650,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:41:19 TRQM | TW9EUGUOM DX |
Buy | DK0010272632 | 68,00 | 193,05 DKK | 13 127,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:41:19 BATD | DC950226L | Buy | DK0010272632 | 62,00 | 193,05 DKK | 11 969,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:41:19 CHID | EC950424S | Buy | DK0010272632 | 37,00 | 193,05 DKK | 7 142,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:48:59 XCSE | B538002 | Buy | DK0010272632 | 50,00 | 193,10 DKK | 9 655,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:49:02 XCSE | B538085 | Buy | DK0010272632 | 3,00 | 193,10 DKK | 579,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:49:13 XCSE | B538215 | Buy | DK0010272632 | 3,00 | 193,10 DKK | 579,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:49:13 XCSE | B538216 | Buy | DK0010272632 | 3,00 | 193,10 DKK | 579,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:49:25 XCSE | B538603 | Buy | DK0010272632 | 3,00 | 193,10 DKK | 579,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:49:48 XCSE | B538994 | Buy | DK0010272632 | 38,00 | 193,10 DKK | 7 337,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:50:23 XCSE | B540045 | Buy | DK0010272632 | 50,00 | 193,10 DKK | 9 655,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:50:23 TRQX | TW9EUGUOO 6D |
Buy | DK0010272632 | 50,00 | 193,10 DKK | 9 655,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:50:23 XCSE | B540047 | Buy | DK0010272632 | 63,00 | 193,10 DKK | 12 165,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:51:03 TRQX | TW9EUGUOO BH |
Buy | DK0010272632 | 33,00 | 193,10 DKK | 6 372,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:59:46 XCSE | B555554 | Buy | DK0010272632 | 704,00 | 193,00 DKK | 135 872,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:59:46 XCSE | B555564 | Buy | DK0010272632 | 1 693,00 | 193,00 DKK | 326 749,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:59:46 XCSE | B555565 | Buy | DK0010272632 | 52,00 | 193,00 DKK | 10 036,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:59:46 XCSE | B555580 | Buy | DK0010272632 | 171,00 | 193,00 DKK | 33 003,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:59:46 XCSE | B555584 | Buy | DK0010272632 | 77,00 | 193,00 DKK | 14 861,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:59:46 XCSE | B555585 | Buy | DK0010272632 | 19,00 | 193,00 DKK | 3 667,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:59:46 XCSE | B555586 | Buy | DK0010272632 | 33,00 | 193,00 DKK | 6 369,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:59:46 XCSE | B555587 | Buy | DK0010272632 | 42,00 | 193,00 DKK | 8 106,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:59:46 XCSE | B555588 | Buy | DK0010272632 | 22,00 | 193,00 DKK | 4 246,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170727 | 2017-07-27 16:59:46 XCSE | B555589 | Buy | DK0010272632 | 391,00 | 193,00 DKK | 75 463,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 09:03:37 XCSE | B27755 | Buy | DK0010272632 | 113,00 | 191,20 DKK | 21 605,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 09:03:37 XCSE | B27756 | Buy | DK0010272632 | 46,00 | 191,20 DKK | 8 795,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 09:05:47 XCSE | B33052 | Buy | DK0010272632 | 41,00 | 191,10 DKK | 7 835,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 09:13:31 XCSE | B52069 | Buy | DK0010272632 | 200,00 | 191,10 DKK | 38 220,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 09:13:31 XCSE | B52070 | Buy | DK0010272632 | 13,00 | 191,10 DKK | 2 484,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 09:15:09 XCSE | B55518 | Buy | DK0010272632 | 72,00 | 191,00 DKK | 13 752,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 09:18:15 XCSE | B61722 | Buy | DK0010272632 | 119,00 | 191,10 DKK | 22 740,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 09:21:37 XCSE | B67931 | Buy | DK0010272632 | 137,00 | 190,70 DKK | 26 125,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 09:21:37 XCSE | B67935 | Buy | DK0010272632 | 41,00 | 190,60 DKK | 7 814,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 09:27:21 XCSE | B76730 | Buy | DK0010272632 | 92,00 | 190,50 DKK | 17 526,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 09:30:09 XCSE | B80824 | Buy | DK0010272632 | 41,00 | 190,50 DKK | 7 810,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 09:35:20 XCSE | B90296 | Buy | DK0010272632 | 94,00 | 190,40 DKK | 17 897,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 09:35:20 XCSE | B90297 | Buy | DK0010272632 | 19,00 | 190,40 DKK | 3 617,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 09:40:16 XCSE | B97537 | Buy | DK0010272632 | 13,00 | 190,80 DKK | 2 480,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 09:40:16 XCSE | B97538 | Buy | DK0010272632 | 91,00 | 190,80 DKK | 17 362,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 09:49:24 XCSE | B110257 | Buy | DK0010272632 | 50,00 | 190,80 DKK | 9 540,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 09:49:24 XCSE | B110258 | Buy | DK0010272632 | 26,00 | 190,80 DKK | 4 960,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 09:49:24 XCSE | B110259 | Buy | DK0010272632 | 27,00 | 190,80 DKK | 5 151,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 09:51:11 XCSE | B112502 | Buy | DK0010272632 | 100,00 | 190,60 DKK | 19 060,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 10:00:55 XCSE | B124481 | Buy | DK0010272632 | 103,00 | 190,80 DKK | 19 652,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 10:03:52 XCSE | B128033 | Buy | DK0010272632 | 94,00 | 190,60 DKK | 17 916,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 10:11:31 XCSE | B136543 | Buy | DK0010272632 | 94,00 | 190,70 DKK | 17 925,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 10:17:24 XCSE | B141841 | Buy | DK0010272632 | 45,00 | 190,80 DKK | 8 586,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 10:17:24 XCSE | B141842 | Buy | DK0010272632 | 47,00 | 190,80 DKK | 8 967,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 10:22:14 XCSE | B147437 | Buy | DK0010272632 | 98,00 | 190,70 DKK | 18 688,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 10:29:43 XCSE | B155098 | Buy | DK0010272632 | 88,00 | 190,80 DKK | 16 790,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 10:30:21 XCSE | B155818 | Buy | DK0010272632 | 116,00 | 190,70 DKK | 22 121,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 10:39:35 XCSE | B168251 | Buy | DK0010272632 | 105,00 | 190,10 DKK | 19 960,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 10:45:15 XCSE | B174387 | Buy | DK0010272632 | 84,00 | 190,20 DKK | 15 976,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 10:46:27 XCSE | B175559 | Buy | DK0010272632 | 41,00 | 190,10 DKK | 7 794,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 10:51:14 XCSE | B180626 | Buy | DK0010272632 | 96,00 | 190,20 DKK | 18 259,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 10:51:14 XCSE | B180645 | Buy | DK0010272632 | 41,00 | 190,10 DKK | 7 794,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 10:55:10 XCSE | B184132 | Buy | DK0010272632 | 120,00 | 190,00 DKK | 22 800,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 11:03:00 XCSE | B191301 | Buy | DK0010272632 | 104,00 | 190,10 DKK | 19 770,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 11:07:46 XCSE | B197641 | Buy | DK0010272632 | 96,00 | 190,00 DKK | 18 240,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 11:12:08 XCSE | B201835 | Buy | DK0010272632 | 101,00 | 189,90 DKK | 19 179,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 11:22:10 XCSE | B213508 | Buy | DK0010272632 | 104,00 | 190,00 DKK | 19 760,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 11:27:48 XCSE | B218898 | Buy | DK0010272632 | 107,00 | 190,10 DKK | 20 340,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 11:31:30 XCSE | B222100 | Buy | DK0010272632 | 107,00 | 190,00 DKK | 20 330,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 11:39:06 XCSE | B228127 | Buy | DK0010272632 | 109,00 | 190,10 DKK | 20 720,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 11:45:43 XCSE | B233807 | Buy | DK0010272632 | 103,00 | 190,10 DKK | 19 580,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 11:47:48 XCSE | B235618 | Buy | DK0010272632 | 82,00 | 190,00 DKK | 15 580,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 11:51:10 XCSE | B238824 | Buy | DK0010272632 | 41,00 | 190,10 DKK | 7 794,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 11:52:32 XCSE | B240066 | Buy | DK0010272632 | 82,00 | 190,00 DKK | 15 580,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 11:55:35 XCSE | B242914 | Buy | DK0010272632 | 11,00 | 189,90 DKK | 2 088,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 11:58:59 XCSE | B246395 | Buy | DK0010272632 | 30,00 | 189,90 DKK | 5 697,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 11:58:59 XCSE | B246399 | Buy | DK0010272632 | 58,00 | 189,90 DKK | 11 014,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 11:59:45 XCSE | B247277 | Buy | DK0010272632 | 41,00 | 189,80 DKK | 7 781,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 12:06:17 XCSE | B253908 | Buy | DK0010272632 | 94,00 | 189,90 DKK | 17 850,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 12:11:57 XCSE | B257209 | Buy | DK0010272632 | 28,00 | 189,70 DKK | 5 311,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 12:16:15 XCSE | B259869 | Buy | DK0010272632 | 69,00 | 189,80 DKK | 13 096,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 12:19:07 XCSE | B261955 | Buy | DK0010272632 | 7,00 | 189,80 DKK | 1 328,60 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 12:19:07 XCSE | B261956 | Buy | DK0010272632 | 92,00 | 189,80 DKK | 17 461,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 12:28:07 XCSE | B267559 | Buy | DK0010272632 | 109,00 | 189,70 DKK | 20 677,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 12:34:03 XCSE | B272468 | Buy | DK0010272632 | 87,00 | 189,70 DKK | 16 503,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 12:38:25 XCSE | B275467 | Buy | DK0010272632 | 82,00 | 189,90 DKK | 15 571,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 12:41:22 XCSE | B277174 | Buy | DK0010272632 | 75,00 | 189,90 DKK | 14 242,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 12:51:48 XCSE | B284011 | Buy | DK0010272632 | 36,00 | 190,10 DKK | 6 843,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 12:51:48 XCSE | B284012 | Buy | DK0010272632 | 47,00 | 190,10 DKK | 8 934,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 12:57:52 XCSE | B287956 | Buy | DK0010272632 | 45,00 | 190,30 DKK | 8 563,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 12:57:52 XCSE | B287957 | Buy | DK0010272632 | 2,00 | 190,30 DKK | 380,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 12:57:52 XCSE | B287958 | Buy | DK0010272632 | 35,00 | 190,30 DKK | 6 660,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 13:00:36 XCSE | B292113 | Buy | DK0010272632 | 7,00 | 190,60 DKK | 1 334,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 13:00:36 XCSE | B292114 | Buy | DK0010272632 | 68,00 | 190,60 DKK | 12 960,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 13:04:23 XCSE | B294559 | Buy | DK0010272632 | 83,00 | 190,60 DKK | 15 819,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 13:09:56 XCSE | B299683 | Buy | DK0010272632 | 86,00 | 190,40 DKK | 16 374,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 13:18:00 XCSE | B306397 | Buy | DK0010272632 | 75,00 | 190,80 DKK | 14 310,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 13:22:01 XCSE | B309195 | Buy | DK0010272632 | 83,00 | 190,60 DKK | 15 819,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 13:29:37 XCSE | B313776 | Buy | DK0010272632 | 82,00 | 190,50 DKK | 15 621,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 13:39:17 XCSE | B320340 | Buy | DK0010272632 | 83,00 | 190,50 DKK | 15 811,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 13:39:17 XCSE | B320341 | Buy | DK0010272632 | 2,00 | 190,50 DKK | 381,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 13:45:12 XCSE | B324324 | Buy | DK0010272632 | 84,00 | 190,60 DKK | 16 010,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 13:51:23 XCSE | B327983 | Buy | DK0010272632 | 83,00 | 190,70 DKK | 15 828,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 13:51:23 CHIX | 1C95021S3 | Buy | DK0010272632 | 6,00 | 190,70 DKK | 1 144,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 13:51:49 XCSE | B328276 | Buy | DK0010272632 | 96,00 | 190,60 DKK | 18 297,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 14:03:16 XCSE | B335305 | Buy | DK0010272632 | 96,00 | 190,60 DKK | 18 297,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 14:05:25 XCSE | B336735 | Buy | DK0010272632 | 107,00 | 190,50 DKK | 20 383,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 14:15:07 XCSE | B343676 | Buy | DK0010272632 | 101,00 | 190,40 DKK | 19 230,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 14:21:06 XCSE | B347432 | Buy | DK0010272632 | 43,00 | 190,60 DKK | 8 195,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 14:21:06 XCSE | B347433 | Buy | DK0010272632 | 60,00 | 190,60 DKK | 11 436,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 14:24:43 XCSE | B349956 | Buy | DK0010272632 | 109,00 | 190,50 DKK | 20 764,50 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 14:33:04 XCSE | B358796 | Buy | DK0010272632 | 114,00 | 190,70 DKK | 21 739,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 14:33:56 XCSE | B360037 | Buy | DK0010272632 | 115,00 | 190,60 DKK | 21 919,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 14:46:20 XCSE | B372422 | Buy | DK0010272632 | 116,00 | 190,70 DKK | 22 121,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 14:51:16 XCSE | B376567 | Buy | DK0010272632 | 118,00 | 190,60 DKK | 22 490,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 14:58:40 XCSE | B382754 | Buy | DK0010272632 | 42,00 | 190,60 DKK | 8 005,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 14:58:40 XCSE | B382755 | Buy | DK0010272632 | 17,00 | 190,60 DKK | 3 240,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 14:58:40 XCSE | B382756 | Buy | DK0010272632 | 25,00 | 190,60 DKK | 4 765,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 14:58:40 CHIX | 1C9502JGV | Buy | DK0010272632 | 34,00 | 190,60 DKK | 6 480,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 14:58:42 XCSE | B382933 | Buy | DK0010272632 | 104,00 | 190,50 DKK | 19 812,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:05:09 XCSE | B388357 | Buy | DK0010272632 | 8,00 | 190,70 DKK | 1 525,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:09:00 XCSE | B391070 | Buy | DK0010272632 | 101,00 | 190,80 DKK | 19 270,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:10:41 XCSE | B392802 | Buy | DK0010272632 | 116,00 | 190,80 DKK | 22 132,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:21:31 XCSE | B401568 | Buy | DK0010272632 | 85,00 | 190,40 DKK | 16 184,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:21:31 XCSE | B401570 | Buy | DK0010272632 | 41,00 | 190,30 DKK | 7 802,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:30:00 XCSE | B409744 | Buy | DK0010272632 | 126,00 | 190,40 DKK | 23 990,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:30:32 XCSE | B410852 | Buy | DK0010272632 | 122,00 | 190,30 DKK | 23 216,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:32:47 XCSE | B413803 | Buy | DK0010272632 | 41,00 | 190,20 DKK | 7 798,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:41:28 XCSE | B424885 | Buy | DK0010272632 | 33,00 | 190,50 DKK | 6 286,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:41:28 XCSE | B424886 | Buy | DK0010272632 | 122,00 | 190,50 DKK | 23 241,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:41:36 XCSE | B424996 | Buy | DK0010272632 | 104,00 | 190,40 DKK | 19 801,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 XCSE | B426521 | Buy | DK0010272632 | 41,00 | 190,30 DKK | 7 802,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 XCSE | B426518 | Buy | DK0010272632 | 20,00 | 190,30 DKK | 3 806,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 CHIX | 1C9502YYE | Buy | DK0010272632 | 20,00 | 190,30 DKK | 3 806,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 XCSE | B426522 | Buy | DK0010272632 | 184,00 | 190,30 DKK | 35 015,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 XCSE | B426523 | Buy | DK0010272632 | 180,00 | 190,30 DKK | 34 254,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 CHIX | 1C9502YYG | Buy | DK0010272632 | 20,00 | 190,30 DKK | 3 806,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 XCSE | B426524 | Buy | DK0010272632 | 200,00 | 190,30 DKK | 38 060,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 XCSE | B426525 | Buy | DK0010272632 | 20,00 | 190,30 DKK | 3 806,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 XCSE | B426526 | Buy | DK0010272632 | 20,00 | 190,30 DKK | 3 806,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 BATE | C9501KN1 | Buy | DK0010272632 | 9,00 | 190,30 DKK | 1 712,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 BATE | C9501KN2 | Buy | DK0010272632 | 11,00 | 190,30 DKK | 2 093,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 BATE | C9501KN6 | Buy | DK0010272632 | 20,00 | 190,30 DKK | 3 806,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 CHIX | 1C9502YYH | Buy | DK0010272632 | 202,00 | 190,30 DKK | 38 440,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 XCSE | B426527 | Buy | DK0010272632 | 118,00 | 190,30 DKK | 22 455,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 BATE | C9501KN7 | Buy | DK0010272632 | 20,00 | 190,30 DKK | 3 806,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 TRQX | TWAMQKAV7 28 |
Buy | DK0010272632 | 12,00 | 190,30 DKK | 2 283,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 XCSE | B426528 | Buy | DK0010272632 | 20,00 | 190,30 DKK | 3 806,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 TRQX | TWAMQKAV7 29 |
Buy | DK0010272632 | 8,00 | 190,30 DKK | 1 522,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 BATE | C9501KN8 | Buy | DK0010272632 | 10,00 | 190,30 DKK | 1 903,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 TRQX | TWAMQKAV7 2E |
Buy | DK0010272632 | 20,00 | 190,30 DKK | 3 806,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 TRQX | TWAMQKAV7 2F |
Buy | DK0010272632 | 136,00 | 190,30 DKK | 25 880,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 CHID | EC9502YYO | Buy | DK0010272632 | 150,00 | 190,30 DKK | 28 545,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:12 CHID | EC9502YYP | Buy | DK0010272632 | 58,00 | 190,30 DKK | 11 037,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:16 BATD | DC9501KOL | Buy | DK0010272632 | 6,00 | 190,25 DKK | 1 141,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:17 BATD | DC9501KOW Buy | DK0010272632 | 6,00 | 190,25 DKK | 1 141,50 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:18 XCSE | B426724 | Buy | DK0010272632 | 200,00 | 190,30 DKK | 38 060,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:18 XCSE | B426725 | Buy | DK0010272632 | 117,00 | 190,30 DKK | 22 265,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:18 XCSE | B426726 | Buy | DK0010272632 | 181,00 | 190,30 DKK | 34 444,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:18 XCSE | B426727 | Buy | DK0010272632 | 23,00 | 190,30 DKK | 4 376,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:23 XCSE | B426839 | Buy | DK0010272632 | 20,00 | 190,30 DKK | 3 806,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:23 XCSE | B426841 | Buy | DK0010272632 | 235,00 | 190,30 DKK | 44 720,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:27 XCSE | B426902 | Buy | DK0010272632 | 20,00 | 190,30 DKK | 3 806,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:27 XCSE | B426903 | Buy | DK0010272632 | 20,00 | 190,30 DKK | 3 806,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:56 XCSE | B427351 | Buy | DK0010272632 | 20,00 | 190,30 DKK | 3 806,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:43:56 XCSE | B427352 | Buy | DK0010272632 | 87,00 | 190,30 DKK | 16 556,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:44:02 XCSE | B427444 | Buy | DK0010272632 | 20,00 | 190,30 DKK | 3 806,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:44:02 XCSE | B427445 | Buy | DK0010272632 | 34,00 | 190,30 DKK | 6 470,20 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:47:57 XCSE | B431331 | Buy | DK0010272632 | 122,00 | 190,30 DKK | 23 216,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:47:57 XCSE | B431330 | Buy | DK0010272632 | 20,00 | 190,30 DKK | 3 806,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:49:20 XCSE | B433059 | Buy | DK0010272632 | 41,00 | 190,30 DKK | 7 802,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:49:20 XCSE | B433057 | Buy | DK0010272632 | 20,00 | 190,30 DKK | 3 806,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:51:38 XCSE | B436032 | Buy | DK0010272632 | 6,00 | 190,30 DKK | 1 141,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:51:38 XCSE | B436033 | Buy | DK0010272632 | 7,00 | 190,30 DKK | 1 332,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:54:59 XCSE | B439923 | Buy | DK0010272632 | 65,00 | 190,20 DKK | 12 363,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:54:59 XCSE | B439924 | Buy | DK0010272632 | 54,00 | 190,20 DKK | 10 270,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 15:55:18 XCSE | B440542 | Buy | DK0010272632 | 41,00 | 190,10 DKK | 7 794,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:02:10 XCSE | B449293 | Buy | DK0010272632 | 134,00 | 189,90 DKK | 25 446,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:02:16 XCSE | B449379 | Buy | DK0010272632 | 41,00 | 189,80 DKK | 7 781,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:05:27 XCSE | B453414 | Buy | DK0010272632 | 36,00 | 189,80 DKK | 6 832,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:05:37 XCSE | B453576 | Buy | DK0010272632 | 32,00 | 189,80 DKK | 6 073,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:05:44 XCSE | B453775 | Buy | DK0010272632 | 5,00 | 189,80 DKK | 949,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:06:18 XCSE | B454625 | Buy | DK0010272632 | 67,00 | 189,80 DKK | 12 716,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:07:34 CHIX | 1C9503AU4 | Buy | DK0010272632 | 100,00 | 189,70 DKK | 18 970,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:07:58 BATE | C9501RBV | Buy | DK0010272632 | 17,00 | 189,70 DKK | 3 224,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:07:58 BATE | C9501RBW | Buy | DK0010272632 | 36,00 | 189,70 DKK | 6 829,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:08:08 XCSE | B457161 | Buy | DK0010272632 | 7,00 | 189,70 DKK | 1 327,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:08:17 TRQX | TWAMQKAVB DA |
Buy | DK0010272632 | 23,00 | 189,70 DKK | 4 363,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:08:38 TRQX | TWAMQKAVB FV |
Buy | DK0010272632 | 67,00 | 189,70 DKK | 12 709,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:08:38 BATE | C9501RI5 | Buy | DK0010272632 | 31,00 | 189,70 DKK | 5 880,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:09:25 XCSE | B458621 | Buy | DK0010272632 | 100,00 | 189,70 DKK | 18 970,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:09:25 XCSE | B458618 | Buy | DK0010272632 | 34,00 | 189,70 DKK | 6 449,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:10:08 CHIX | 1C9503C46 | Buy | DK0010272632 | 25,00 | 189,70 DKK | 4 742,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:10:18 CHIX | 1C9503C6T | Buy | DK0010272632 | 24,00 | 189,70 DKK | 4 552,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:10:22 TRQX | TWAMQKAVC PI |
Buy | DK0010272632 | 12,00 | 189,70 DKK | 2 276,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:10:24 CHIX | 1C9503C7R | Buy | DK0010272632 | 15,00 | 189,70 DKK | 2 845,50 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:10:42 CHIX | 1C9503CBO | Buy | DK0010272632 | 36,00 | 189,70 DKK | 6 829,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:10:45 CHIX | 1C9503CCP | Buy | DK0010272632 | 100,00 | 189,70 DKK | 18 970,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:10:52 TRQX | TWAMQKAVC SA |
Buy | DK0010272632 | 100,00 | 189,70 DKK | 18 970,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:16:07 XCSE | B466339 | Buy | DK0010272632 | 147,00 | 189,80 DKK | 27 900,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:16:51 CHIX | 1C9503FIS | Buy | DK0010272632 | 100,00 | 189,70 DKK | 18 970,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:16:52 XCSE | B467289 | Buy | DK0010272632 | 41,00 | 189,80 DKK | 7 781,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:21:59 XCSE | B474396 | Buy | DK0010272632 | 37,00 | 189,70 DKK | 7 018,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:21:59 XCSE | B474395 | Buy | DK0010272632 | 100,00 | 189,70 DKK | 18 970,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:21:59 XCSE | B474401 | Buy | DK0010272632 | 16,00 | 189,70 DKK | 3 035,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:21:59 XCSE | B474402 | Buy | DK0010272632 | 184,00 | 189,70 DKK | 34 904,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:21:59 XCSE | B474423 | Buy | DK0010272632 | 100,00 | 189,70 DKK | 18 970,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:21:59 TRQX | TWAMQKAVE 8O |
Buy | DK0010272632 | 41,00 | 189,70 DKK | 7 777,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:21:59 XCSE | B474424 | Buy | DK0010272632 | 30,00 | 189,70 DKK | 5 691,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:21:59 CHIX | 1C9503IFC | Buy | DK0010272632 | 100,00 | 189,70 DKK | 18 970,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:21:59 XCSE | B474425 | Buy | DK0010272632 | 99,00 | 189,70 DKK | 18 780,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:21:59 CHIX | 1C9503IFH | Buy | DK0010272632 | 12,00 | 189,70 DKK | 2 276,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:21:59 XCSE | B474444 | Buy | DK0010272632 | 75,00 | 189,70 DKK | 14 227,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:21:59 TRQX | TWAMQKAVE 8V |
Buy | DK0010272632 | 71,00 | 189,70 DKK | 13 468,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:21:59 CHIX | 1C9503IG5 | Buy | DK0010272632 | 61,00 | 189,70 DKK | 11 571,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:21:59 XCSE | B474489 | Buy | DK0010272632 | 100,00 | 189,70 DKK | 18 970,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:21:59 XCSE | B474397 | Buy | DK0010272632 | 4,00 | 189,70 DKK | 758,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:21:59 XCSE | B474398 | Buy | DK0010272632 | 103,00 | 189,70 DKK | 19 539,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:22:13 CHID | EC9503IR0 | Buy | DK0010272632 | 70,00 | 189,65 DKK | 13 275,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:22:13 TRQM | TWAMQKAVE D0 |
Buy | DK0010272632 | 56,00 | 189,65 DKK | 10 620,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:22:13 BATD | DC9501VLL | Buy | DK0010272632 | 56,00 | 189,65 DKK | 10 620,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:22:13 CHID | EC9503IR5 | Buy | DK0010272632 | 32,00 | 189,65 DKK | 6 068,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:22:13 CHID | EC9503IRA | Buy | DK0010272632 | 36,00 | 189,65 DKK | 6 827,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:22:13 XCSE | B475399 | Buy | DK0010272632 | 100,00 | 189,60 DKK | 18 960,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:22:13 XCSE | B475400 | Buy | DK0010272632 | 49,00 | 189,60 DKK | 9 290,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:22:13 XCSE | B475401 | Buy | DK0010272632 | 89,00 | 189,60 DKK | 16 874,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:22:13 TRQM | TWAMQKAVE D3 |
Buy | DK0010272632 | 36,00 | 189,65 DKK | 6 827,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:22:13 CHID | EC9503IRD | Buy | DK0010272632 | 46,00 | 189,65 DKK | 8 723,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:22:13 BATD | DC9501VLP | Buy | DK0010272632 | 36,00 | 189,65 DKK | 6 827,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:22:13 XCSE | B475387 | Buy | DK0010272632 | 41,00 | 189,60 DKK | 7 773,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:22:21 XCSE | B475718 | Buy | DK0010272632 | 141,00 | 189,50 DKK | 26 719,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:22:21 CHID | EC9503ITQ | Buy | DK0010272632 | 11,00 | 189,60 DKK | 2 085,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:22:21 XCSE | B475717 | Buy | DK0010272632 | 60,00 | 189,50 DKK | 11 370,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:22:21 TRQM | TWAMQKAVE FV |
Buy | DK0010272632 | 7,00 | 189,55 DKK | 1 326,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:22:21 CHID | EC9503ITS | Buy | DK0010272632 | 11,00 | 189,55 DKK | 2 085,05 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:22:21 BATD | DC9501VNR | Buy | DK0010272632 | 7,00 | 189,55 DKK | 1 326,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:22:56 XCSE | B476556 | Buy | DK0010272632 | 19,00 | 189,50 DKK | 3 600,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:23:31 XCSE | B477236 | Buy | DK0010272632 | 4,00 | 189,50 DKK | 758,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:24:05 XCSE | B478220 | Buy | DK0010272632 | 41,00 | 189,50 DKK | 7 769,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:31:28 XCSE | B489578 | Buy | DK0010272632 | 171,00 | 189,80 DKK | 32 455,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:31:28 XCSE | B489579 | Buy | DK0010272632 | 34,00 | 189,80 DKK | 6 453,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:33:01 XCSE | B491459 | Buy | DK0010272632 | 41,00 | 189,70 DKK | 7 777,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:34:02 XCSE | B493769 | Buy | DK0010272632 | 193,00 | 189,50 DKK | 36 573,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:34:13 XCSE | B495337 | Buy | DK0010272632 | 49,00 | 189,40 DKK | 9 280,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:34:13 XCSE | B495338 | Buy | DK0010272632 | 18,00 | 189,40 DKK | 3 409,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:42:49 XCSE | B508223 | Buy | DK0010272632 | 206,00 | 189,80 DKK | 39 098,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:42:49 XCSE | B508234 | Buy | DK0010272632 | 41,00 | 189,70 DKK | 7 777,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:45:08 XCSE | B513233 | Buy | DK0010272632 | 539,00 | 190,00 DKK | 102 410,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:45:08 XCSE | B513234 | Buy | DK0010272632 | 81,00 | 190,00 DKK | 15 390,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:45:08 XCSE | B513235 | Buy | DK0010272632 | 611,00 | 190,00 DKK | 116 090,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:45:08 XCSE | B513236 | Buy | DK0010272632 | 100,00 | 190,00 DKK | 19 000,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:45:08 XCSE | B513237 | Buy | DK0010272632 | 273,00 | 190,00 DKK | 51 870,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:45:08 XCSE | B513238 | Buy | DK0010272632 | 200,00 | 190,00 DKK | 38 000,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:45:08 CHIX | 1C9503UNT | Buy | DK0010272632 | 136,00 | 190,00 DKK | 25 840,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:45:08 CHIX | 1C9503UNU | Buy | DK0010272632 | 28,00 | 190,00 DKK | 5 320,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:45:08 CHIX | 1C9503UNV | Buy | DK0010272632 | 200,00 | 190,00 DKK | 38 000,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:45:08 XCSE | B513239 | Buy | DK0010272632 | 245,00 | 190,00 DKK | 46 550,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:45:08 CHIX | 1C9503UNX | Buy | DK0010272632 | 87,00 | 190,00 DKK | 16 530,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:46:44 XCSE | B516420 | Buy | DK0010272632 | 16,00 | 189,80 DKK | 3 036,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:46:45 XCSE | B516445 | Buy | DK0010272632 | 37,00 | 189,80 DKK | 7 022,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:46:45 XCSE | B516446 | Buy | DK0010272632 | 6,00 | 189,80 DKK | 1 138,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:47:36 XCSE | B517603 | Buy | DK0010272632 | 141,00 | 189,80 DKK | 26 761,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:47:36 XCSE | B517604 | Buy | DK0010272632 | 97,00 | 189,80 DKK | 18 410,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:50:38 XCSE | B522924 | Buy | DK0010272632 | 41,00 | 189,70 DKK | 7 777,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:51:27 XCSE | B524653 | Buy | DK0010272632 | 119,00 | 189,60 DKK | 22 562,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:53:34 BATD | DC95023XR | Buy | DK0010272632 | 200,00 | 189,65 DKK | 37 930,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 XCSE | B528213 | Buy | DK0010272632 | 214,00 | 189,80 DKK | 40 617,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 XCSE | B528214 | Buy | DK0010272632 | 70,00 | 189,80 DKK | 13 286,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 XCSE | B528215 | Buy | DK0010272632 | 117,00 | 189,80 DKK | 22 206,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 XCSE | B528216 | Buy | DK0010272632 | 210,00 | 189,80 DKK | 39 858,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 XCSE | B528217 | Buy | DK0010272632 | 131,00 | 189,80 DKK | 24 863,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 XCSE | B528218 | Buy | DK0010272632 | 213,00 | 189,90 DKK | 40 448,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 XCSE | B528219 | Buy | DK0010272632 | 72,00 | 189,90 DKK | 13 672,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 XCSE | B528220 | Buy | DK0010272632 | 295,00 | 189,90 DKK | 56 020,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 XCSE | B528221 | Buy | DK0010272632 | 39,00 | 189,90 DKK | 7 406,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 XCSE | B528222 | Buy | DK0010272632 | 135,00 | 189,90 DKK | 25 636,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 XCSE | B528223 | Buy | DK0010272632 | 170,00 | 189,90 DKK | 32 283,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 XCSE | B528224 | Buy | DK0010272632 | 85,00 | 189,90 DKK | 16 141,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 XCSE | B528225 | Buy | DK0010272632 | 210,00 | 189,90 DKK | 39 879,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 XCSE | B528226 | Buy | DK0010272632 | 140,00 | 189,90 DKK | 26 586,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 XCSE | B528227 | Buy | DK0010272632 | 481,00 | 189,90 DKK | 91 341,90 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 XCSE | B528228 | Buy | DK0010272632 | 179,00 | 189,90 DKK | 33 992,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 TRQX | TWAMQKAW NXF |
Buy | DK0010272632 | 200,00 | 189,80 DKK | 37 960,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 CHIX | 1C9503ZGL | Buy | DK0010272632 | 167,00 | 189,80 DKK | 31 696,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 BATE | C9502414 | Buy | DK0010272632 | 200,00 | 189,90 DKK | 37 980,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 CHIX | 1C9503ZGM | Buy | DK0010272632 | 26,00 | 189,80 DKK | 4 934,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 BATE | C9502415 | Buy | DK0010272632 | 60,00 | 189,90 DKK | 11 394,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 BATE | C9502416 | Buy | DK0010272632 | 230,00 | 189,90 DKK | 43 677,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 CHIX | 1C9503ZGN | Buy | DK0010272632 | 117,00 | 189,80 DKK | 22 206,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 CHIX | 1C9503ZGO | Buy | DK0010272632 | 125,00 | 189,90 DKK | 23 737,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 CHIX | 1C9503ZGP | Buy | DK0010272632 | 329,00 | 189,90 DKK | 62 477,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 CHIX | 1C9503ZGQ | Buy | DK0010272632 | 88,00 | 189,90 DKK | 16 711,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 CHIX | 1C9503ZGR | Buy | DK0010272632 | 130,00 | 189,90 DKK | 24 687,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 CHIX | 1C9503ZGS | Buy | DK0010272632 | 125,00 | 189,90 DKK | 23 737,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 XCSE | B528229 | Buy | DK0010272632 | 210,00 | 189,90 DKK | 39 879,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:05 CHID | EC9503ZGT | Buy | DK0010272632 | 32,00 | 189,90 DKK | 6 076,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:16 XCSE | B528509 | Buy | DK0010272632 | 86,00 | 189,80 DKK | 16 322,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:34 XCSE | B529133 | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:34 TRQX | TWAMQKAW N22 |
Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:34 XCSE | B529134 | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:34 BATE | C950245V | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:34 CHIX | 1C9503ZRP | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:34 TRQX | TWAMQKAW N23 |
Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:34 CHIX | 1C9503ZRQ | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:35 XCSE | B529163 | Buy | DK0010272632 | 114,00 | 189,80 DKK | 21 637,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:35 XCSE | B529161 | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:35 XCSE | B529164 | Buy | DK0010272632 | 87,00 | 189,80 DKK | 16 512,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:35 XCSE | B529167 | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:35 TRQX | TWAMQKAW N2F |
Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:35 TRQX | TWAMQKAW N3G |
Buy | DK0010272632 | 11,00 | 189,80 DKK | 2 087,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:35 CHIX | 1C9503ZSB | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:35 BATE | C9502466 | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:35 BATE | C9502468 | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:35 TRQX | TWAMQKAW N3H |
Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:35 CHIX | 1C9503ZSC | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:35 BATE | C9502469 | Buy | DK0010272632 | 48,00 | 189,80 DKK | 9 110,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:35 CHIX | 1C9503ZSD | Buy | DK0010272632 | 11,00 | 189,80 DKK | 2 087,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:35 BATE | C950246A | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:35 BATE | C950246B | Buy | DK0010272632 | 65,00 | 189,80 DKK | 12 337,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:35 TRQX | TWAMQKAW N3I |
Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:35 CHIX | 1C9503ZSE | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:35 CHIX | 1C9503ZSF | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:35 CHIX | 1C9503ZSG | Buy | DK0010272632 | 26,00 | 189,80 DKK | 4 934,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:35 CHIX | 1C9503ZSH | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:35 CHIX | 1C9503ZSI | Buy | DK0010272632 | 26,00 | 189,80 DKK | 4 934,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:42 XCSE | B529421 | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:42 TRQX | TWAMQKAW N3V |
Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:42 BATE | C950246Z | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:42 CHIX | 1C9503ZUL | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:42 TRQX | TWAMQKAW N3W |
Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:42 CHIX | 1C9503ZUM | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:42 BATE | C9502470 | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:44 XCSE | B529491 | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:44 TRQX | TWAMQKAW N36 |
Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:44 TRQX | TWAMQKAW N37 |
Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:44 CHIX | 1C9503ZV0 | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:44 BATE | C950247G | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:44 CHIX | 1C9503ZV1 | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:44 BATE | C950247H | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:46 XCSE | B529630 | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:46 XCSE | B529631 | Buy | DK0010272632 | 1 147,00 | 189,80 DKK | 217 700,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:46 TRQX | TWAMQKAW N4K |
Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:46 TRQX | TWAMQKAW N4L |
Buy | DK0010272632 | 45,00 | 189,80 DKK | 8 541,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:46 BATE | C950248E | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:46 CHIX | 1C9503ZWI | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:46 BATE | C950248F | Buy | DK0010272632 | 72,00 | 189,80 DKK | 13 665,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:46 TRQX | TWAMQKAW N4M |
Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:46 CHIX | 1C9503ZWJ | Buy | DK0010272632 | 213,00 | 189,80 DKK | 40 427,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:50 XCSE | B529828 | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:50 XCSE | B529829 | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:53 XCSE | B529947 | Buy | DK0010272632 | 215,00 | 189,80 DKK | 40 807,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:54:53 XCSE | B529946 | Buy | DK0010272632 | 10,00 | 189,80 DKK | 1 898,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170728 | 2017-07-28 16:59:43 XCSE | B538455 | Buy | DK0010272632 | 5 000,00 | 190,10 DKK | 950 500,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 09:07:13 XCSE | B36493 | Buy | DK0010272632 | 342,00 | 190,80 DKK | 65 253,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 09:09:13 XCSE | B40774 | Buy | DK0010272632 | 47,00 | 191,30 DKK | 8 991,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 09:09:13 XCSE | B40775 | Buy | DK0010272632 | 35,00 | 191,30 DKK | 6 695,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 09:12:28 XCSE | B45513 | Buy | DK0010272632 | 145,00 | 191,20 DKK | 27 724,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 09:12:28 XCSE | B45515 | Buy | DK0010272632 | 41,00 | 191,10 DKK | 7 835,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 09:21:51 XCSE | B61119 | Buy | DK0010272632 | 153,00 | 191,20 DKK | 29 253,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 09:24:05 XCSE | B63868 | Buy | DK0010272632 | 41,00 | 191,10 DKK | 7 835,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 09:26:53 XCSE | B66875 | Buy | DK0010272632 | 108,00 | 190,90 DKK | 20 617,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 09:27:25 XCSE | B67374 | Buy | DK0010272632 | 41,00 | 190,80 DKK | 7 822,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 09:30:14 XCSE | B70333 | Buy | DK0010272632 | 18,00 | 190,80 DKK | 3 434,40 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 09:30:14 XCSE | B70334 | Buy | DK0010272632 | 88,00 | 190,80 DKK | 16 790,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 09:38:52 XCSE | B81850 | Buy | DK0010272632 | 117,00 | 190,40 DKK | 22 276,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 09:45:11 XCSE | B89055 | Buy | DK0010272632 | 68,00 | 190,20 DKK | 12 933,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 09:45:50 XCSE | B89876 | Buy | DK0010272632 | 46,00 | 190,20 DKK | 8 749,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 09:54:09 XCSE | B98778 | Buy | DK0010272632 | 96,00 | 190,40 DKK | 18 278,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 09:55:02 XCSE | B100086 | Buy | DK0010272632 | 95,00 | 190,30 DKK | 18 078,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 10:03:28 XCSE | B109311 | Buy | DK0010272632 | 95,00 | 190,40 DKK | 18 088,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 10:11:08 XCSE | B115780 | Buy | DK0010272632 | 90,00 | 190,80 DKK | 17 172,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 10:11:08 TRQX | TWAAXOF3IF K |
Buy | DK0010272632 | 10,00 | 190,70 DKK | 1 907,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 10:11:08 CHIX | 1C9500HMB | Buy | DK0010272632 | 2,00 | 190,70 DKK | 381,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 10:12:00 XCSE | B116988 | Buy | DK0010272632 | 96,00 | 190,70 DKK | 18 307,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 10:18:09 XCSE | B122246 | Buy | DK0010272632 | 95,00 | 190,50 DKK | 18 097,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 10:24:47 XCSE | B128090 | Buy | DK0010272632 | 86,00 | 190,90 DKK | 16 417,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 10:29:29 XCSE | B132601 | Buy | DK0010272632 | 99,00 | 190,90 DKK | 18 899,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 10:38:04 XCSE | B140520 | Buy | DK0010272632 | 122,00 | 191,00 DKK | 23 302,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 10:45:41 XCSE | B148112 | Buy | DK0010272632 | 86,00 | 191,00 DKK | 16 426,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 10:47:25 CHID | EC9500PIW | Buy | DK0010272632 | 41,00 | 191,00 DKK | 7 831,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 10:53:25 XCSE | B154696 | Buy | DK0010272632 | 126,00 | 191,20 DKK | 24 091,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 10:54:50 XCSE | B156035 | Buy | DK0010272632 | 85,00 | 191,10 DKK | 16 243,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 10:57:31 XCSE | B159001 | Buy | DK0010272632 | 41,00 | 191,10 DKK | 7 835,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 11:00:16 XCSE | B161508 | Buy | DK0010272632 | 100,00 | 191,10 DKK | 19 110,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 11:06:21 XCSE | B167266 | Buy | DK0010272632 | 113,00 | 191,00 DKK | 21 583,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 11:13:39 XCSE | B174447 | Buy | DK0010272632 | 14,00 | 190,70 DKK | 2 669,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 11:13:43 XCSE | B174502 | Buy | DK0010272632 | 99,00 | 190,70 DKK | 18 879,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 11:23:02 XCSE | B181436 | Buy | DK0010272632 | 110,00 | 190,70 DKK | 20 977,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 11:29:04 XCSE | B187058 | Buy | DK0010272632 | 102,00 | 191,10 DKK | 19 492,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 11:32:06 XCSE | B189635 | Buy | DK0010272632 | 103,00 | 191,00 DKK | 19 673,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 11:36:04 XCSE | B192336 | Buy | DK0010272632 | 117,00 | 191,00 DKK | 22 347,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 11:43:24 XCSE | B197285 | Buy | DK0010272632 | 109,00 | 191,10 DKK | 20 829,90 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 11:50:56 XCSE | B202052 | Buy | DK0010272632 | 83,00 | 190,90 DKK | 15 844,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 11:53:06 XCSE | B203461 | Buy | DK0010272632 | 41,00 | 191,10 DKK | 7 835,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 11:59:13 XCSE | B206861 | Buy | DK0010272632 | 124,00 | 191,10 DKK | 23 696,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 11:59:44 XCSE | B207233 | Buy | DK0010272632 | 83,00 | 191,00 DKK | 15 853,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 11:59:44 XCSE | B207234 | Buy | DK0010272632 | 14,00 | 191,00 DKK | 2 674,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 12:11:01 XCSE | B215534 | Buy | DK0010272632 | 93,00 | 191,00 DKK | 17 763,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 12:13:33 XCSE | B217317 | Buy | DK0010272632 | 51,00 | 190,90 DKK | 9 735,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 12:13:33 XCSE | B217318 | Buy | DK0010272632 | 4,00 | 190,90 DKK | 763,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 12:13:43 XCSE | B217392 | Buy | DK0010272632 | 45,00 | 190,90 DKK | 8 590,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 12:22:56 XCSE | B223272 | Buy | DK0010272632 | 29,00 | 191,10 DKK | 5 541,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 12:22:56 XCSE | B223273 | Buy | DK0010272632 | 70,00 | 191,10 DKK | 13 377,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 12:25:01 XCSE | B224712 | Buy | DK0010272632 | 97,00 | 191,00 DKK | 18 527,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 12:25:01 XCSE | B224713 | Buy | DK0010272632 | 8,00 | 191,00 DKK | 1 528,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 12:36:00 XCSE | B232088 | Buy | DK0010272632 | 132,00 | 191,40 DKK | 25 264,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 12:41:07 XCSE | B235240 | Buy | DK0010272632 | 41,00 | 191,40 DKK | 7 847,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 12:48:36 XCSE | B240109 | Buy | DK0010272632 | 86,00 | 191,60 DKK | 16 477,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 12:52:03 XCSE | B242267 | Buy | DK0010272632 | 83,00 | 191,50 DKK | 15 894,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 12:58:15 XCSE | B245952 | Buy | DK0010272632 | 73,00 | 191,60 DKK | 13 986,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 13:06:44 XCSE | B252079 | Buy | DK0010272632 | 88,00 | 191,90 DKK | 16 887,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 13:10:22 XCSE | B254366 | Buy | DK0010272632 | 85,00 | 191,80 DKK | 16 303,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 13:17:51 XCSE | B259016 | Buy | DK0010272632 | 77,00 | 191,90 DKK | 14 776,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 13:18:40 XCSE | B259571 | Buy | DK0010272632 | 48,00 | 191,90 DKK | 9 211,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 13:24:05 XCSE | B263304 | Buy | DK0010272632 | 29,00 | 191,90 DKK | 5 565,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 13:28:05 XCSE | B265898 | Buy | DK0010272632 | 91,00 | 192,10 DKK | 17 481,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 13:31:26 XCSE | B268040 | Buy | DK0010272632 | 74,00 | 192,20 DKK | 14 222,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 13:37:31 XCSE | B272569 | Buy | DK0010272632 | 81,00 | 192,30 DKK | 15 576,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 13:46:50 XCSE | B279188 | Buy | DK0010272632 | 93,00 | 192,40 DKK | 17 893,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 13:54:21 XCSE | B283743 | Buy | DK0010272632 | 82,00 | 192,50 DKK | 15 785,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 13:58:54 XCSE | B286226 | Buy | DK0010272632 | 90,00 | 192,50 DKK | 17 325,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 14:05:57 XCSE | B290840 | Buy | DK0010272632 | 94,00 | 192,60 DKK | 18 104,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 14:06:08 XCSE | B290964 | Buy | DK0010272632 | 98,00 | 192,50 DKK | 18 865,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 14:11:51 XCSE | B294564 | Buy | DK0010272632 | 95,00 | 192,70 DKK | 18 306,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 14:23:06 XCSE | B301024 | Buy | DK0010272632 | 97,00 | 192,80 DKK | 18 701,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 14:28:48 XCSE | B304654 | Buy | DK0010272632 | 98,00 | 193,00 DKK | 18 914,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 14:29:25 XCSE | B305183 | Buy | DK0010272632 | 115,00 | 192,90 DKK | 22 183,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 14:35:20 XCSE | B310303 | Buy | DK0010272632 | 105,00 | 192,90 DKK | 20 254,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 14:42:29 XCSE | B315144 | Buy | DK0010272632 | 119,00 | 192,70 DKK | 22 931,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 14:50:33 XCSE | B320850 | Buy | DK0010272632 | 109,00 | 192,50 DKK | 20 982,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 14:55:10 XCSE | B325197 | Buy | DK0010272632 | 106,00 | 192,20 DKK | 20 373,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 15:00:36 XCSE | B331458 | Buy | DK0010272632 | 116,00 | 191,80 DKK | 22 248,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 15:08:03 XCSE | B337559 | Buy | DK0010272632 | 110,00 | 192,00 DKK | 21 120,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 15:12:04 XCSE | B341252 | Buy | DK0010272632 | 101,00 | 192,00 DKK | 19 392,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 15:23:26 XCSE | B350905 | Buy | DK0010272632 | 98,00 | 192,70 DKK | 18 884,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 15:23:26 XCSE | B350906 | Buy | DK0010272632 | 16,00 | 192,70 DKK | 3 083,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 15:25:12 XCSE | B352422 | Buy | DK0010272632 | 110,00 | 192,50 DKK | 21 175,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 15:29:31 XCSE | B356100 | Buy | DK0010272632 | 136,00 | 192,60 DKK | 26 193,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 15:30:19 XCSE | B357283 | Buy | DK0010272632 | 40,00 | 192,50 DKK | 7 700,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 15:39:40 XCSE | B368181 | Buy | DK0010272632 | 123,00 | 192,60 DKK | 23 689,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 15:41:32 XCSE | B370337 | Buy | DK0010272632 | 40,00 | 192,80 DKK | 7 712,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 15:42:18 XCSE | B371119 | Buy | DK0010272632 | 119,00 | 192,60 DKK | 22 919,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 15:45:05 XCSE | B374155 | Buy | DK0010272632 | 40,00 | 192,60 DKK | 7 704,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 15:50:48 XCSE | B381519 | Buy | DK0010272632 | 102,00 | 192,50 DKK | 19 635,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 15:52:53 XCSE | B383258 | Buy | DK0010272632 | 40,00 | 192,60 DKK | 7 704,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 15:54:04 XCSE | B384503 | Buy | DK0010272632 | 40,00 | 192,50 DKK | 7 700,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 15:54:04 XCSE | B384504 | Buy | DK0010272632 | 68,00 | 192,50 DKK | 13 090,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 15:58:38 XCSE | B389028 | Buy | DK0010272632 | 40,00 | 192,60 DKK | 7 704,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 15:59:52 XCSE | B390893 | Buy | DK0010272632 | 40,00 | 192,50 DKK | 7 700,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 15:59:52 XCSE | B390894 | Buy | DK0010272632 | 78,00 | 192,50 DKK | 15 015,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 15:59:52 XCSE | B390904 | Buy | DK0010272632 | 40,00 | 192,40 DKK | 7 696,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:10:14 XCSE | B405265 | Buy | DK0010272632 | 155,00 | 192,30 DKK | 29 806,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:10:29 XCSE | B405955 | Buy | DK0010272632 | 40,00 | 192,40 DKK | 7 696,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:12:47 XCSE | B408686 | Buy | DK0010272632 | 40,00 | 192,20 DKK | 7 688,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:12:47 XCSE | B408687 | Buy | DK0010272632 | 100,00 | 192,20 DKK | 19 220,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:12:49 XCSE | B408994 | Buy | DK0010272632 | 40,00 | 192,10 DKK | 7 684,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:21:24 XCSE | B418628 | Buy | DK0010272632 | 51,00 | 192,20 DKK | 9 802,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:21:24 XCSE | B418629 | Buy | DK0010272632 | 122,00 | 192,20 DKK | 23 448,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:22:42 XCSE | B419833 | Buy | DK0010272632 | 40,00 | 192,30 DKK | 7 692,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:26:02 XCSE | B423992 | Buy | DK0010272632 | 175,00 | 192,30 DKK | 33 652,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:28:09 XCSE | B426227 | Buy | DK0010272632 | 40,00 | 192,30 DKK | 7 692,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:30:07 XCSE | B428931 | Buy | DK0010272632 | 179,00 | 192,10 DKK | 34 385,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:30:07 XCSE | B428952 | Buy | DK0010272632 | 40,00 | 192,00 DKK | 7 680,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:32:22 XCSE | B432665 | Buy | DK0010272632 | 24,00 | 191,90 DKK | 4 605,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:36:18 XCSE | B438360 | Buy | DK0010272632 | 160,00 | 191,70 DKK | 30 672,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:36:18 XCSE | B438361 | Buy | DK0010272632 | 40,00 | 191,70 DKK | 7 668,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:36:35 CHIX | 1C950354K | Buy | DK0010272632 | 100,00 | 191,60 DKK | 19 160,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:36:48 TRQX | TWAAXOF4K CC |
Buy | DK0010272632 | 100,00 | 191,60 DKK | 19 160,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:36:48 CHIX | 1C950357U | Buy | DK0010272632 | 95,00 | 191,60 DKK | 18 202,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:36:48 XCSE | B439825 | Buy | DK0010272632 | 8,00 | 191,60 DKK | 1 532,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:36:48 XCSE | B439827 | Buy | DK0010272632 | 49,00 | 191,60 DKK | 9 388,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:36:48 XCSE | B439826 | Buy | DK0010272632 | 92,00 | 191,60 DKK | 17 627,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:36:48 CHIX | 1C950357Y | Buy | DK0010272632 | 140,00 | 191,60 DKK | 26 824,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:36:48 XCSE | B439821 | Buy | DK0010272632 | 41,00 | 191,60 DKK | 7 855,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:36:49 XCSE | B439912 | Buy | DK0010272632 | 18,00 | 191,60 DKK | 3 448,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:41:56 XCSE | B446161 | Buy | DK0010272632 | 26,00 | 191,80 DKK | 4 986,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:41:56 XCSE | B446165 | Buy | DK0010272632 | 236,00 | 191,80 DKK | 45 264,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:46:40 XCSE | B452761 | Buy | DK0010272632 | 71,00 | 192,00 DKK | 13 632,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:48:37 XCSE | B455842 | Buy | DK0010272632 | 225,00 | 191,70 DKK | 43 132,50 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:48:37 XCSE | B455844 | Buy | DK0010272632 | 35,00 | 191,70 DKK | 6 709,50 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:49:52 XCSE | B457364 | Buy | DK0010272632 | 73,00 | 191,70 DKK | 13 994,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:49:54 XCSE | B457396 | Buy | DK0010272632 | 3,00 | 191,70 DKK | 575,10 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:26 XCSE | B458153 | Buy | DK0010272632 | 82,00 | 191,70 DKK | 15 719,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:26 XCSE | B458148 | Buy | DK0010272632 | 24,00 | 191,70 DKK | 4 600,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:26 CHIX | 1C9503AWD | Buy | DK0010272632 | 100,00 | 191,70 DKK | 19 170,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:26 XCSE | B458162 | Buy | DK0010272632 | 148,00 | 191,70 DKK | 28 371,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:26 TRQX | TWAAXOF4N 30 |
Buy | DK0010272632 | 76,00 | 191,70 DKK | 14 569,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:26 XCSE | B458163 | Buy | DK0010272632 | 292,00 | 191,70 DKK | 55 976,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:26 XCSE | B458165 | Buy | DK0010272632 | 69,00 | 191,70 DKK | 13 227,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:26 XCSE | B458164 | Buy | DK0010272632 | 100,00 | 191,70 DKK | 19 170,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:26 CHIX | 1C9503AWH | Buy | DK0010272632 | 64,00 | 191,70 DKK | 12 268,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:26 TRQM | TWAAXOF4N 39 |
Buy | DK0010272632 | 127,00 | 191,70 DKK | 24 345,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:32 XCSE | B458348 | Buy | DK0010272632 | 90,00 | 191,70 DKK | 17 253,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:32 XCSE | B458349 | Buy | DK0010272632 | 234,00 | 191,70 DKK | 44 857,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:32 XCSE | B458350 | Buy | DK0010272632 | 87,00 | 191,70 DKK | 16 677,90 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:38 CHID | EC9503B2Q | Buy | DK0010272632 | 39,00 | 191,65 DKK | 7 474,35 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:38 TRQM | TWAAXOF4N 7T |
Buy | DK0010272632 | 18,00 | 191,65 DKK | 3 449,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:40 XCSE | B458889 | Buy | DK0010272632 | 100,00 | 191,60 DKK | 19 160,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:40 XCSE | B458890 | Buy | DK0010272632 | 100,00 | 191,60 DKK | 19 160,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:40 XCSE | B458891 | Buy | DK0010272632 | 6,00 | 191,60 DKK | 1 149,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:40 TRQM | TWAAXOF4N 7B |
Buy | DK0010272632 | 22,00 | 191,65 DKK | 4 216,30 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:40 CHID | EC9503B4R | Buy | DK0010272632 | 11,00 | 191,65 DKK | 2 108,15 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:40 BATD | DC9501PMR | Buy | DK0010272632 | 21,00 | 191,65 DKK | 4 024,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:40 CHID | EC9503B4S | Buy | DK0010272632 | 23,00 | 191,65 DKK | 4 407,95 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:50:40 BATD | DC9501PMS | Buy | DK0010272632 | 1,00 | 191,65 DKK | 191,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:51:19 XCSE | B460613 | Buy | DK0010272632 | 70,00 | 191,60 DKK | 13 412,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:51:19 BATE | C9501PZA | Buy | DK0010272632 | 62,00 | 191,50 DKK | 11 873,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:51:19 BATE | C9501PZB | Buy | DK0010272632 | 12,00 | 191,50 DKK | 2 298,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:51:19 BATE | C9501PZC | Buy | DK0010272632 | 20,00 | 191,50 DKK | 3 830,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:51:46 TRQM | TWAAXOF4O KX |
Buy | DK0010272632 | 167,00 | 191,60 DKK | 31 997,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:51:46 TRQM | TWAAXOF4O KY |
Buy | DK0010272632 | 204,00 | 191,60 DKK | 39 086,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:51:52 TRQM | TWAAXOF4O LO |
Buy | DK0010272632 | 142,00 | 191,60 DKK | 27 207,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:51:52 TRQM | TWAAXOF4O LP |
Buy | DK0010272632 | 198,00 | 191,60 DKK | 37 936,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:51:52 TRQM | TWAAXOF4O LQ |
Buy | DK0010272632 | 175,00 | 191,60 DKK | 33 530,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:51:58 TRQM | TWAAXOF4O M7 |
Buy | DK0010272632 | 124,00 | 191,60 DKK | 23 758,40 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:51:58 TRQM | TWAAXOF4O M8 |
Buy | DK0010272632 | 146,00 | 191,60 DKK | 27 973,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:51:58 TRQM | TWAAXOF4O MA |
Buy | DK0010272632 | 130,00 | 191,60 DKK | 24 908,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:53:05 XCSE | B463592 | Buy | DK0010272632 | 37,00 | 191,60 DKK | 7 089,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:53:05 XCSE | B463591 | Buy | DK0010272632 | 100,00 | 191,60 DKK | 19 160,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:53:05 XCSE | B463593 | Buy | DK0010272632 | 37,00 | 191,60 DKK | 7 089,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:53:05 XCSE | B463594 | Buy | DK0010272632 | 63,00 | 191,60 DKK | 12 070,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:53:05 CHIX | 1C9503CI6 | Buy | DK0010272632 | 100,00 | 191,60 DKK | 19 160,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:10 CHID | EC9503CWY | Buy | DK0010272632 | 1,00 | 191,60 DKK | 191,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:10 BATD | DC9501QOQ | Buy | DK0010272632 | 1,00 | 191,60 DKK | 191,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:10 TRQM | TWAAXOF4O 4L |
Buy | DK0010272632 | 1,00 | 191,60 DKK | 191,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:29 XCSE | B465386 | Buy | DK0010272632 | 51,00 | 191,70 DKK | 9 776,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:34 XCSE | B465551 | Buy | DK0010272632 | 100,00 | 191,50 DKK | 19 150,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:34 CHID | EC9503D40 | Buy | DK0010272632 | 87,00 | 191,55 DKK | 16 664,85 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:34 TRQM | TWAAXOF4O 7D |
Buy | DK0010272632 | 4,00 | 191,55 DKK | 766,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:35 BATD | DC9501QVX | Buy | DK0010272632 | 16,00 | 191,55 DKK | 3 064,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:35 BATD | DC9501QVY | Buy | DK0010272632 | 14,00 | 191,55 DKK | 2 681,70 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:35 BATD | DC9501QVZ | Buy | DK0010272632 | 8,00 | 191,55 DKK | 1 532,40 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:35 BATD | DC9501QW4 Buy | DK0010272632 | 9,00 | 191,55 DKK | 1 723,95 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:35 BATD | DC9501QW5 Buy | DK0010272632 | 7,00 | 191,55 DKK | 1 340,85 | ||
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:35 BATE | C9501QW6 | Buy | DK0010272632 | 2,00 | 191,50 DKK | 383,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:36 TRQX | TWAAXOF4O 92 |
Buy | DK0010272632 | 2,00 | 191,50 DKK | 383,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:36 TRQM | TWAAXOF4O 91 |
Buy | DK0010272632 | 59,00 | 191,55 DKK | 11 301,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:40 BATE | C9501QXR | Buy | DK0010272632 | 40,00 | 191,50 DKK | 7 660,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:42 BATE | C9501QYF | Buy | DK0010272632 | 4,00 | 191,50 DKK | 766,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:42 BATD | DC9501QY8 | Buy | DK0010272632 | 1,00 | 191,55 DKK | 191,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:42 BATD | DC9501QY9 | Buy | DK0010272632 | 1,00 | 191,55 DKK | 191,55 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:42 BATD | DC9501QYA | Buy | DK0010272632 | 4,00 | 191,55 DKK | 766,20 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:42 BATD | DC9501QYB | Buy | DK0010272632 | 3,00 | 191,55 DKK | 574,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:42 BATD | DC9501QYC | Buy | DK0010272632 | 19,00 | 191,55 DKK | 3 639,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:42 BATD | DC9501QYD | Buy | DK0010272632 | 15,00 | 191,55 DKK | 2 873,25 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:42 BATD | DC9501QYE | Buy | DK0010272632 | 3,00 | 191,55 DKK | 574,65 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:45 CHID | EC9503DCF | Buy | DK0010272632 | 45,00 | 191,55 DKK | 8 619,75 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:54:45 CHID | EC9503DCK | Buy | DK0010272632 | 59,00 | 191,55 DKK | 11 301,45 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:59:55 XCSE | B478756 | Buy | DK0010272632 | 2 158,00 | 191,20 DKK | 412 609,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:59:55 XCSE | B478754 | Buy | DK0010272632 | 100,00 | 191,20 DKK | 19 120,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:59:55 XCSE | B478659 | Buy | DK0010272632 | 188,00 | 191,20 DKK | 35 945,60 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:59:55 XCSE | B478666 | Buy | DK0010272632 | 369,00 | 191,20 DKK | 70 552,80 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:59:55 XCSE | B478762 | Buy | DK0010272632 | 12 500,00 | 191,20 DKK | 2 390 000,00 | |
| GN STORE NORD A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20170731 | 2017-07-31 16:59:55 XCSE | B478765 | Buy | DK0010272632 | 7 500,00 | 191,20 DKK | 1 434 000,00 |
More from GN Store Nord
Capital/Financing Update
2026
May 6
M&A Activity
2026
Mar 16
Annual Report
2026
Feb 5
Annual Report
2026
Feb 5
Earnings Release
2026
Feb 5
Earnings Release
2026
Feb 5
Interim / Quarterly Report
2025
Aug 21
Earnings Release
2025
Aug 21
Major Shareholding Notification
2025
Jun 24
Director's Dealing
2025
May 28