Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Glencore PLC Transaction in Own Shares 2021

Dec 9, 2021

6185_pos_2021-12-09_db72b1ff-0054-453a-94dc-35d4f31c7f79.html

Transaction in Own Shares

Open in viewer

Opens in your device viewer

National Storage Mechanism | Additional information RNS Number : 1952V Glencore PLC 09 December 2021 Transactions in own shares Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: December 09, 2021 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,350,000 Lowest price paid per share (GBp): 363.90p Highest price paid per share (GBp): 371.95p Volume weighted average price paid per share (GBp): 367.13p The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,374,918,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,211,281,335. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Trading venue Volume weighted average price Aggregated volume London Stock Exchange 367.13p 1,350,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: December 09, 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Glencore PLC 09/12/2021 16:12:51 623 368.05 XLON xVqA7ftPLd2 Glencore PLC 09/12/2021 16:12:50 853 368.10 XLON xVqA7ftPLcZ Glencore PLC 09/12/2021 16:12:10 1032 368.25 XLON xVqA7ftPLf1 Glencore PLC 09/12/2021 16:11:30 666 368.55 XLON xVqA7ftPLzt Glencore PLC 09/12/2021 16:10:59 693 368.45 XLON xVqA7ftPLxP Glencore PLC 09/12/2021 16:10:51 926 368.55 XLON xVqA7ftPL5L Glencore PLC 09/12/2021 16:10:18 923 368.40 XLON xVqA7ftPLD8 Glencore PLC 09/12/2021 16:09:08 741 368.50 XLON xVqA7ftPLTm Glencore PLC 09/12/2021 16:08:53 821 368.60 XLON xVqA7ftPLOm Glencore PLC 09/12/2021 16:07:59 1164 368.35 XLON xVqA7ftPIi3 Glencore PLC 09/12/2021 16:07:11 692 368.45 XLON xVqA7ftPIpC Glencore PLC 09/12/2021 16:07:11 135 368.45 XLON xVqA7ftPIpE Glencore PLC 09/12/2021 16:07:11 473 368.45 XLON xVqA7ftPIpG Glencore PLC 09/12/2021 16:07:11 1425 368.45 XLON xVqA7ftPIpP Glencore PLC 09/12/2021 16:05:38 1217 368.20 XLON xVqA7ftPIM0 Glencore PLC 09/12/2021 16:05:38 20 368.20 XLON xVqA7ftPIM2 Glencore PLC 09/12/2021 16:05:24 1245 368.25 XLON xVqA7ftPIJH Glencore PLC 09/12/2021 16:05:13 1130 368.05 XLON xVqA7ftPIVx Glencore PLC 09/12/2021 16:04:57 821 368.00 XLON xVqA7ftPIRO Glencore PLC 09/12/2021 16:04:51 1085 368.00 XLON xVqA7ftPJbp Glencore PLC 09/12/2021 16:04:27 1399 368.05 XLON xVqA7ftPJWs Glencore PLC 09/12/2021 16:04:27 992 368.10 XLON xVqA7ftPJW$ Glencore PLC 09/12/2021 16:04:01 923 368.15 XLON xVqA7ftPJk7 Glencore PLC 09/12/2021 16:03:59 1292 368.25 XLON xVqA7ftPJfc Glencore PLC 09/12/2021 16:03:45 1269 368.25 XLON xVqA7ftPJgp Glencore PLC 09/12/2021 16:03:45 26 368.25 XLON xVqA7ftPJgr Glencore PLC 09/12/2021 16:03:26 1253 368.10 XLON xVqA7ftPJtI Glencore PLC 09/12/2021 16:03:04 814 368.05 XLON xVqA7ftPJo$ Glencore PLC 09/12/2021 16:03:04 1164 368.10 XLON xVqA7ftPJoA Glencore PLC 09/12/2021 16:02:50 952 368.15 XLON xVqA7ftPJ@4 Glencore PLC 09/12/2021 16:02:19 1701 368.40 XLON xVqA7ftPJ1B Glencore PLC 09/12/2021 16:02:19 2038 368.35 XLON xVqA7ftPJ1H Glencore PLC 09/12/2021 16:02:19 1500 368.40 XLON xVqA7ftPJ1P Glencore PLC 09/12/2021 16:02:19 69 368.45 XLON xVqA7ftPJ1N Glencore PLC 09/12/2021 16:02:19 4645 368.40 XLON xVqA7ftPJ1V Glencore PLC 09/12/2021 16:00:35 111 368.25 XLON xVqA7ftPJUN Glencore PLC 09/12/2021 16:00:35 800 368.30 XLON xVqA7ftPJUS Glencore PLC 09/12/2021 16:00:35 189 368.30 XLON xVqA7ftPJUU Glencore PLC 09/12/2021 16:00:22 1100 368.45 XLON xVqA7ftPGbc Glencore PLC 09/12/2021 16:00:22 1825 368.50 XLON xVqA7ftPGbg Glencore PLC 09/12/2021 16:00:22 4160 368.55 XLON xVqA7ftPGbm Glencore PLC 09/12/2021 15:59:23 1871 368.40 XLON xVqA7ftPGmx Glencore PLC 09/12/2021 15:59:23 819 368.40 XLON xVqA7ftPGm$ Glencore PLC 09/12/2021 15:58:21 947 368.15 XLON xVqA7ftPG17 Glencore PLC 09/12/2021 15:58:21 1347 368.20 XLON xVqA7ftPG1B Glencore PLC 09/12/2021 15:57:55 968 368.10 XLON xVqA7ftPG93 Glencore PLC 09/12/2021 15:57:37 1162 368.10 XLON xVqA7ftPGBB Glencore PLC 09/12/2021 15:57:35 159 368.15 XLON xVqA7ftPGBI Glencore PLC 09/12/2021 15:57:35 1260 368.15 XLON xVqA7ftPGBK Glencore PLC 09/12/2021 15:57:32 2029 368.15 XLON xVqA7ftPGAA Glencore PLC 09/12/2021 15:56:35 1066 368.00 XLON xVqA7ftPGP0 Glencore PLC 09/12/2021 15:56:25 648 368.05 XLON xVqA7ftPGQW Glencore PLC 09/12/2021 15:56:25 292 368.05 XLON xVqA7ftPGQY Glencore PLC 09/12/2021 15:56:25 1341 368.10 XLON xVqA7ftPGQa Glencore PLC 09/12/2021 15:55:54 692 368.10 XLON xVqA7ftPHZB Glencore PLC 09/12/2021 15:55:54 424 368.10 XLON xVqA7ftPHZD Glencore PLC 09/12/2021 15:55:34 1114 368.25 XLON xVqA7ftPHlF Glencore PLC 09/12/2021 15:55:28 827 368.25 XLON xVqA7ftPHfi Glencore PLC 09/12/2021 15:55:28 365 368.25 XLON xVqA7ftPHfk Glencore PLC 09/12/2021 15:55:03 839 368.10 XLON xVqA7ftPHqg Glencore PLC 09/12/2021 15:55:02 1143 368.10 XLON xVqA7ftPHqn Glencore PLC 09/12/2021 15:54:51 1408 368.10 XLON xVqA7ftPHm0 Glencore PLC 09/12/2021 15:54:39 863 368.15 XLON xVqA7ftPHoD Glencore PLC 09/12/2021 15:54:39 617 368.15 XLON xVqA7ftPHoF Glencore PLC 09/12/2021 15:54:39 390 368.15 XLON xVqA7ftPHoH Glencore PLC 09/12/2021 15:54:02 1015 368.05 XLON xVqA7ftPH55 Glencore PLC 09/12/2021 15:53:42 976 368.10 XLON xVqA7ftPH6m Glencore PLC 09/12/2021 15:53:20 814 368.15 XLON xVqA7ftPHD$ Glencore PLC 09/12/2021 15:53:20 421 368.20 XLON xVqA7ftPHD1 Glencore PLC 09/12/2021 15:53:20 740 368.20 XLON xVqA7ftPHD3 Glencore PLC 09/12/2021 15:52:51 1410 368.15 XLON xVqA7ftPHLl Glencore PLC 09/12/2021 15:52:50 2007 368.20 XLON xVqA7ftPHKS Glencore PLC 09/12/2021 15:52:43 2781 368.15 XLON xVqA7ftPHG4 Glencore PLC 09/12/2021 15:52:43 774 368.15 XLON xVqA7ftPHG8 Glencore PLC 09/12/2021 15:51:20 1201 367.95 XLON xVqA7ftPUZq Glencore PLC 09/12/2021 15:50:54 827 367.95 XLON xVqA7ftPUk$ Glencore PLC 09/12/2021 15:50:49 70 367.95 XLON xVqA7ftPUkS Glencore PLC 09/12/2021 15:50:49 229 367.95 XLON xVqA7ftPUkU Glencore PLC 09/12/2021 15:50:49 908 367.95 XLON xVqA7ftPUfW Glencore PLC 09/12/2021 15:50:23 998 368.00 XLON xVqA7ftPUp@ Glencore PLC 09/12/2021 15:50:23 265 368.00 XLON xVqA7ftPUp0 Glencore PLC 09/12/2021 15:50:16 1500 368.05 XLON xVqA7ftPUyK Glencore PLC 09/12/2021 15:50:16 29 368.05 XLON xVqA7ftPUyI Glencore PLC 09/12/2021 15:50:16 2692 368.05 XLON xVqA7ftPUyS Glencore PLC 09/12/2021 15:49:27 1659 367.85 XLON xVqA7ftPULe Glencore PLC 09/12/2021 15:49:16 704 367.85 XLON xVqA7ftPUMN Glencore PLC 09/12/2021 15:49:16 2194 367.85 XLON xVqA7ftPUMP Glencore PLC 09/12/2021 15:48:19 489 367.75 XLON xVqA7ftPUR7 Glencore PLC 09/12/2021 15:48:19 210 367.75 XLON xVqA7ftPUR9 Glencore PLC 09/12/2021 15:48:19 1472 367.75 XLON xVqA7ftPURB Glencore PLC 09/12/2021 15:47:38 907 367.35 XLON xVqA7ftPVjw Glencore PLC 09/12/2021 15:47:38 1726 367.35 XLON xVqA7ftPVj1 Glencore PLC 09/12/2021 15:47:12 693 367.30 XLON xVqA7ftPVgh Glencore PLC 09/12/2021 15:47:12 511 367.30 XLON xVqA7ftPVgl Glencore PLC 09/12/2021 15:46:55 1054 367.30 XLON xVqA7ftPVta Glencore PLC 09/12/2021 15:46:46 948 367.30 XLON xVqA7ftPVsr Glencore PLC 09/12/2021 15:46:13 602 367.15 XLON xVqA7ftPVyD Glencore PLC 09/12/2021 15:46:12 374 367.20 XLON xVqA7ftPVyI Glencore PLC 09/12/2021 15:46:12 521 367.20 XLON xVqA7ftPVyK Glencore PLC 09/12/2021 15:46:12 1673 367.20 XLON xVqA7ftPVyR Glencore PLC 09/12/2021 15:46:08 3813 367.25 XLON xVqA7ftPV@I Glencore PLC 09/12/2021 15:44:54 1061 367.00 XLON xVqA7ftPVKh Glencore PLC 09/12/2021 15:44:45 1079 367.00 XLON xVqA7ftPVM6 Glencore PLC 09/12/2021 15:44:24 78 367.00 XLON xVqA7ftPVPb Glencore PLC 09/12/2021 15:44:24 806 367.00 XLON xVqA7ftPVPd Glencore PLC 09/12/2021 15:43:59 807 366.95 XLON xVqA7ftPSXT Glencore PLC 09/12/2021 15:43:59 1150 366.95 XLON xVqA7ftPSWW Glencore PLC 09/12/2021 15:43:39 1160 366.90 XLON xVqA7ftPSeK Glencore PLC 09/12/2021 15:43:25 770 367.00 XLON xVqA7ftPSm0 Glencore PLC 09/12/2021 15:43:14 920 367.05 XLON xVqA7ftPSzm Glencore PLC 09/12/2021 15:43:08 1043 367.05 XLON xVqA7ftPS$K Glencore PLC 09/12/2021 15:43:08 2377 367.10 XLON xVqA7ftPS$Q Glencore PLC 09/12/2021 15:42:48 689 367.05 XLON xVqA7ftPSxO Glencore PLC 09/12/2021 15:42:41 2078 367.00 XLON xVqA7ftPS5c Glencore PLC 09/12/2021 15:42:41 1144 367.00 XLON xVqA7ftPS5e Glencore PLC 09/12/2021 15:42:16 200 366.90 XLON xVqA7ftPS2h Glencore PLC 09/12/2021 15:41:41 1330 366.55 XLON xVqA7ftPSGs Glencore PLC 09/12/2021 15:41:41 427 366.55 XLON xVqA7ftPSGu Glencore PLC 09/12/2021 15:41:08 934 366.35 XLON xVqA7ftPSQZ Glencore PLC 09/12/2021 15:40:44 678 366.35 XLON xVqA7ftPTXh Glencore PLC 09/12/2021 15:40:43 999 366.40 XLON xVqA7ftPTXx Glencore PLC 09/12/2021 15:40:43 1406 366.40 XLON xVqA7ftPTX@ Glencore PLC 09/12/2021 15:40:00 954 366.50 XLON xVqA7ftPTt7 Glencore PLC 09/12/2021 15:40:00 1060 366.55 XLON xVqA7ftPTt3 Glencore PLC 09/12/2021 15:40:00 1361 366.55 XLON xVqA7ftPTtE Glencore PLC 09/12/2021 15:39:22 1426 366.55 XLON xVqA7ftPTyU Glencore PLC 09/12/2021 15:39:22 1031 366.60 XLON xVqA7ftPT$c Glencore PLC 09/12/2021 15:39:22 1000 366.60 XLON xVqA7ftPT$g Glencore PLC 09/12/2021 15:38:57 122 366.60 XLON xVqA7ftPT4l Glencore PLC 09/12/2021 15:38:57 1471 366.60 XLON xVqA7ftPT4n Glencore PLC 09/12/2021 15:38:21 1104 366.55 XLON xVqA7ftPTEu Glencore PLC 09/12/2021 15:38:16 99 366.55 XLON xVqA7ftPTET Glencore PLC 09/12/2021 15:38:16 815 366.55 XLON xVqA7ftPT9j Glencore PLC 09/12/2021 15:37:58 1159 366.55 XLON xVqA7ftPTLI Glencore PLC 09/12/2021 15:37:53 1087 366.60 XLON xVqA7ftPTN8 Glencore PLC 09/12/2021 15:37:26 642 366.70 XLON xVqA7ftPTUi Glencore PLC 09/12/2021 15:37:26 1236 366.70 XLON xVqA7ftPTUr Glencore PLC 09/12/2021 15:37:10 1322 366.90 XLON xVqA7ftPTRC Glencore PLC 09/12/2021 15:36:59 1074 366.90 XLON xVqA7ftPQag Glencore PLC 09/12/2021 15:36:47 459 366.90 XLON xVqA7ftPQc0 Glencore PLC 09/12/2021 15:36:47 365 366.90 XLON xVqA7ftPQc2 Glencore PLC 09/12/2021 15:36:34 529 366.90 XLON xVqA7ftPQZj Glencore PLC 09/12/2021 15:36:34 547 366.90 XLON xVqA7ftPQZl Glencore PLC 09/12/2021 15:36:17 647 367.00 XLON xVqA7ftPQi7 Glencore PLC 09/12/2021 15:36:11 708 367.05 XLON xVqA7ftPQlp Glencore PLC 09/12/2021 15:36:11 1009 367.10 XLON xVqA7ftPQlt Glencore PLC 09/12/2021 15:35:45 689 367.20 XLON xVqA7ftPQrD Glencore PLC 09/12/2021 15:35:43 811 367.25 XLON xVqA7ftPQqj Glencore PLC 09/12/2021 15:35:34 1060 367.25 XLON xVqA7ftPQtG Glencore PLC 09/12/2021 15:35:14 686 367.30 XLON xVqA7ftPQzA Glencore PLC 09/12/2021 15:35:12 1238 367.40 XLON xVqA7ftPQyx Glencore PLC 09/12/2021 15:34:55 1246 367.45 XLON xVqA7ftPQuV Glencore PLC 09/12/2021 15:34:36 69 367.50 XLON xVqA7ftPQ4k Glencore PLC 09/12/2021 15:34:36 782 367.50 XLON xVqA7ftPQ4m Glencore PLC 09/12/2021 15:34:23 708 367.55 XLON xVqA7ftPQDT Glencore PLC 09/12/2021 15:34:23 1086 367.60 XLON xVqA7ftPQCg Glencore PLC 09/12/2021 15:33:56 821 367.75 XLON xVqA7ftPQHe Glencore PLC 09/12/2021 15:33:56 1147 367.70 XLON xVqA7ftPQHk Glencore PLC 09/12/2021 15:33:33 880 367.75 XLON xVqA7ftPQJF Glencore PLC 09/12/2021 15:33:23 671 367.75 XLON xVqA7ftPQTa Glencore PLC 09/12/2021 15:33:22 956 367.75 XLON xVqA7ftPQTg Glencore PLC 09/12/2021 15:33:22 1676 367.75 XLON xVqA7ftPQTv Glencore PLC 09/12/2021 15:33:22 350 367.75 XLON xVqA7ftPQTx Glencore PLC 09/12/2021 15:32:47 950 367.50 XLON xVqA7ftPQQh Glencore PLC 09/12/2021 15:32:47 1354 367.55 XLON xVqA7ftPQQn Glencore PLC 09/12/2021 15:32:06 115 367.35 XLON xVqA7ftPRjw Glencore PLC 09/12/2021 15:32:06 1127 367.35 XLON xVqA7ftPRjy Glencore PLC 09/12/2021 15:31:47 1048 367.50 XLON xVqA7ftPReZ Glencore PLC 09/12/2021 15:31:47 669 367.50 XLON xVqA7ftPReh Glencore PLC 09/12/2021 15:31:33 821 367.50 XLON xVqA7ftPRqi Glencore PLC 09/12/2021 15:31:15 763 367.70 XLON xVqA7ftPRoe Glencore PLC 09/12/2021 15:31:14 933 367.70 XLON xVqA7ftPRo9 Glencore PLC 09/12/2021 15:31:14 1330 367.75 XLON xVqA7ftPRoD Glencore PLC 09/12/2021 15:30:38 1326 367.80 XLON xVqA7ftPRwF Glencore PLC 09/12/2021 15:30:38 1889 367.85 XLON xVqA7ftPRwH Glencore PLC 09/12/2021 15:30:28 3004 367.90 XLON xVqA7ftPR46 Glencore PLC 09/12/2021 15:29:15 671 367.75 XLON xVqA7ftPRLa Glencore PLC 09/12/2021 15:29:12 1009 367.80 XLON xVqA7ftPRL7 Glencore PLC 09/12/2021 15:28:42 683 367.80 XLON xVqA7ftPRJd Glencore PLC 09/12/2021 15:28:42 821 367.85 XLON xVqA7ftPRJh Glencore PLC 09/12/2021 15:28:41 821 367.85 XLON xVqA7ftPRJC Glencore PLC 09/12/2021 15:28:41 1545 367.85 XLON xVqA7ftPRJP Glencore PLC 09/12/2021 15:28:03 821 367.95 XLON xVqA7ftPROn Glencore PLC 09/12/2021 15:27:54 851 368.05 XLON xVqA7ftPRRV Glencore PLC 09/12/2021 15:27:54 290 368.05 XLON xVqA7ftPRQZ Glencore PLC 09/12/2021 15:27:35 1118 368.20 XLON xVqA7ftPOaA Glencore PLC 09/12/2021 15:27:19 866 368.15 XLON xVqA7ftPOWk Glencore PLC 09/12/2021 15:27:19 1437 368.20 XLON xVqA7ftPOWm Glencore PLC 09/12/2021 15:26:50 1136 368.20 XLON xVqA7ftPOiH Glencore PLC 09/12/2021 15:26:38 1399 368.30 XLON xVqA7ftPOkK Glencore PLC 09/12/2021 15:26:15 866 368.15 XLON xVqA7ftPOrT Glencore PLC 09/12/2021 15:26:15 947 368.10 XLON xVqA7ftPOqd Glencore PLC 09/12/2021 15:26:15 1348 368.15 XLON xVqA7ftPOqe Glencore PLC 09/12/2021 15:25:34 639 367.75 XLON xVqA7ftPO$D Glencore PLC 09/12/2021 15:25:34 910 367.80 XLON xVqA7ftPO$F Glencore PLC 09/12/2021 15:25:13 739 367.90 XLON xVqA7ftPO4w Glencore PLC 09/12/2021 15:25:13 1184 368.00 XLON xVqA7ftPO45 Glencore PLC 09/12/2021 15:24:50 1098 367.90 XLON xVqA7ftPODV Glencore PLC 09/12/2021 15:24:35 1138 367.95 XLON xVqA7ftPO9o Glencore PLC 09/12/2021 15:24:20 697 367.85 XLON xVqA7ftPOL6 Glencore PLC 09/12/2021 15:24:19 247 367.90 XLON xVqA7ftPOLL Glencore PLC 09/12/2021 15:24:19 747 367.90 XLON xVqA7ftPOLN Glencore PLC 09/12/2021 15:23:57 630 368.15 XLON xVqA7ftPOSb Glencore PLC 09/12/2021 15:23:57 1107 368.15 XLON xVqA7ftPOSe Glencore PLC 09/12/2021 15:23:36 261 368.20 XLON xVqA7ftPPao Glencore PLC 09/12/2021 15:23:36 648 368.20 XLON xVqA7ftPPaq Glencore PLC 09/12/2021 15:23:36 635 368.20 XLON xVqA7ftPPas Glencore PLC 09/12/2021 15:23:36 68 368.20 XLON xVqA7ftPPau Glencore PLC 09/12/2021 15:23:36 1363 368.25 XLON xVqA7ftPPa4 Glencore PLC 09/12/2021 15:23:36 933 368.25 XLON xVqA7ftPPa6 Glencore PLC 09/12/2021 15:23:14 2660 368.05 XLON xVqA7ftPPZm Glencore PLC 09/12/2021 15:22:19 1148 367.60 XLON xVqA7ftPPpW Glencore PLC 09/12/2021 15:22:09 1624 367.45 XLON xVqA7ftPPzK Glencore PLC 09/12/2021 15:21:33 1 367.50 XLON xVqA7ftPPw2 Glencore PLC 09/12/2021 15:21:33 1614 367.50 XLON xVqA7ftPPw4 Glencore PLC 09/12/2021 15:21:33 2038 367.55 XLON xVqA7ftPPwQ Glencore PLC 09/12/2021 15:21:30 3749 367.55 XLON xVqA7ftPP50 Glencore PLC 09/12/2021 15:20:01 636 367.50 XLON xVqA7ftPPTQ Glencore PLC 09/12/2021 15:19:57 1164 367.50 XLON xVqA7ftPPV5 Glencore PLC 09/12/2021 15:19:33 653 367.40 XLON xVqA7ftP6Xk Glencore PLC 09/12/2021 15:19:29 149 367.45 XLON xVqA7ftP6W5 Glencore PLC 09/12/2021 15:19:29 726 367.45 XLON xVqA7ftP6W7 Glencore PLC 09/12/2021 15:19:25 404 367.45 XLON xVqA7ftP6ZP Glencore PLC 09/12/2021 15:19:25 519 367.45 XLON xVqA7ftP6ZR Glencore PLC 09/12/2021 15:19:22 1484 367.45 XLON xVqA7ftP6jC Glencore PLC 09/12/2021 15:19:22 344 367.45 XLON xVqA7ftP6jE Glencore PLC 09/12/2021 15:18:58 598 367.35 XLON xVqA7ftP6q1 Glencore PLC 09/12/2021 15:18:28 2217 367.25 XLON xVqA7ftP6y@ Glencore PLC 09/12/2021 15:18:28 570 367.25 XLON xVqA7ftP6y0 Glencore PLC 09/12/2021 15:18:28 3238 367.15 XLON xVqA7ftP6y9 Glencore PLC 09/12/2021 15:17:23 330 366.65 XLON xVqA7ftP6Lm Glencore PLC 09/12/2021 15:17:22 888 366.70 XLON xVqA7ftP6LE Glencore PLC 09/12/2021 15:17:09 896 366.75 XLON xVqA7ftP6HP Glencore PLC 09/12/2021 15:17:09 83 366.75 XLON xVqA7ftP6HR Glencore PLC 09/12/2021 15:17:08 688 366.75 XLON xVqA7ftP6Js Glencore PLC 09/12/2021 15:17:08 421 366.75 XLON xVqA7ftP6Ju Glencore PLC 09/12/2021 15:17:08 2531 366.80 XLON xVqA7ftP6Jw Glencore PLC 09/12/2021 15:16:16 756 366.65 XLON xVqA7ftP7tE Glencore PLC 09/12/2021 15:16:12 1256 366.70 XLON xVqA7ftP7sF Glencore PLC 09/12/2021 15:15:50 1038 366.75 XLON xVqA7ftP7@F Glencore PLC 09/12/2021 15:15:39 718 366.90 XLON xVqA7ftP75B Glencore PLC 09/12/2021 15:15:39 1025 366.95 XLON xVqA7ftP75U Glencore PLC 09/12/2021 15:15:36 2235 366.95 XLON xVqA7ftP77l Glencore PLC 09/12/2021 15:14:54 909 366.45 XLON xVqA7ftP4Xa Glencore PLC 09/12/2021 15:14:37 776 366.65 XLON xVqA7ftP4vU Glencore PLC 09/12/2021 15:14:37 956 366.65 XLON xVqA7ftP4ub Glencore PLC 09/12/2021 15:14:37 4 366.65 XLON xVqA7ftP4ud Glencore PLC 09/12/2021 15:14:36 2037 366.70 XLON xVqA7ftP4xt Glencore PLC 09/12/2021 15:14:17 1425 366.70 XLON xVqA7ftP4Av Glencore PLC 09/12/2021 15:13:57 768 366.70 XLON xVqA7ftP5Zk Glencore PLC 09/12/2021 15:13:57 965 366.70 XLON xVqA7ftP5Zm Glencore PLC 09/12/2021 15:13:14 1308 366.80 XLON xVqA7ftP5rE Glencore PLC 09/12/2021 15:13:12 262 366.85 XLON xVqA7ftP5rJ Glencore PLC 09/12/2021 15:13:12 774 366.85 XLON xVqA7ftP5rL Glencore PLC 09/12/2021 15:13:12 2364 366.90 XLON xVqA7ftP5rR Glencore PLC 09/12/2021 15:12:53 890 366.85 XLON xVqA7ftP5nC Glencore PLC 09/12/2021 15:12:11 1184 366.70 XLON xVqA7ftP5$w Glencore PLC 09/12/2021 15:12:01 1177 366.70 XLON xVqA7ftP5@x Glencore PLC 09/12/2021 15:12:01 248 366.70 XLON xVqA7ftP5@$ Glencore PLC 09/12/2021 15:12:01 3 366.75 XLON xVqA7ftP5@D Glencore PLC 09/12/2021 15:12:01 691 366.75 XLON xVqA7ftP5@F Glencore PLC 09/12/2021 15:12:01 1161 366.75 XLON xVqA7ftP5@H Glencore PLC 09/12/2021 15:12:01 174 366.75 XLON xVqA7ftP5@J Glencore PLC 09/12/2021 15:11:14 1405 366.60 XLON xVqA7ftP510 Glencore PLC 09/12/2021 15:11:06 1710 366.50 XLON xVqA7ftP50J Glencore PLC 09/12/2021 15:10:29 767 366.40 XLON xVqA7ftP5Ai Glencore PLC 09/12/2021 15:10:28 1216 366.45 XLON xVqA7ftP5AA Glencore PLC 09/12/2021 15:10:15 1286 366.50 XLON xVqA7ftP5KL Glencore PLC 09/12/2021 15:09:56 821 366.40 XLON xVqA7ftP5Hc Glencore PLC 09/12/2021 15:09:44 1076 366.50 XLON xVqA7ftP5GR Glencore PLC 09/12/2021 15:09:37 1077 366.55 XLON xVqA7ftP5J9 Glencore PLC 09/12/2021 15:09:12 1330 366.35 XLON xVqA7ftP5VA Glencore PLC 09/12/2021 15:09:12 1894 366.40 XLON xVqA7ftP5VE Glencore PLC 09/12/2021 15:09:11 776 366.45 XLON xVqA7ftP5Uj Glencore PLC 09/12/2021 15:09:11 2908 366.45 XLON xVqA7ftP5Ul Glencore PLC 09/12/2021 15:08:03 821 366.25 XLON xVqA7ftP2Wv Glencore PLC 09/12/2021 15:08:02 909 366.25 XLON xVqA7ftP2W$ Glencore PLC 09/12/2021 15:07:32 978 366.15 XLON xVqA7ftP2ln Glencore PLC 09/12/2021 15:07:30 1159 366.20 XLON xVqA7ftP2l3 Glencore PLC 09/12/2021 15:07:30 473 366.20 XLON xVqA7ftP2l5 Glencore PLC 09/12/2021 15:07:30 2321 366.25 XLON xVqA7ftP2l9 Glencore PLC 09/12/2021 15:06:33 520 366.30 XLON xVqA7ftP2sq Glencore PLC 09/12/2021 15:06:33 178 366.30 XLON xVqA7ftP2ss Glencore PLC 09/12/2021 15:06:32 504 366.35 XLON xVqA7ftP2sF Glencore PLC 09/12/2021 15:06:32 846 366.35 XLON xVqA7ftP2sH Glencore PLC 09/12/2021 15:06:32 1923 366.40 XLON xVqA7ftP2sR Glencore PLC 09/12/2021 15:06:24 2752 366.40 XLON xVqA7ftP2oM Glencore PLC 09/12/2021 15:06:24 1338 366.40 XLON xVqA7ftP2oO Glencore PLC 09/12/2021 15:06:18 1500 366.50 XLON xVqA7ftP2zA Glencore PLC 09/12/2021 15:06:18 192 366.55 XLON xVqA7ftP2z8 Glencore PLC 09/12/2021 15:06:18 362 366.55 XLON xVqA7ftP2z6 Glencore PLC 09/12/2021 15:05:03 1647 365.85 XLON xVqA7ftP2Da Glencore PLC 09/12/2021 15:04:29 1303 365.75 XLON xVqA7ftP2BJ Glencore PLC 09/12/2021 15:04:28 120 365.75 XLON xVqA7ftP2Ag Glencore PLC 09/12/2021 15:04:08 1402 365.80 XLON xVqA7ftP2MN Glencore PLC 09/12/2021 15:03:48 880 365.90 XLON xVqA7ftP2J4 Glencore PLC 09/12/2021 15:03:48 500 365.90 XLON xVqA7ftP2J6 Glencore PLC 09/12/2021 15:03:39 1310 365.80 XLON xVqA7ftP2Vb Glencore PLC 09/12/2021 15:03:38 1867 365.85 XLON xVqA7ftP2Vn Glencore PLC 09/12/2021 15:03:30 922 365.85 XLON xVqA7ftP2Uf Glencore PLC 09/12/2021 15:03:30 764 365.85 XLON xVqA7ftP2Uh Glencore PLC 09/12/2021 15:03:30 861 365.85 XLON xVqA7ftP2Uj Glencore PLC 09/12/2021 15:03:13 3475 365.85 XLON xVqA7ftP2RT Glencore PLC 09/12/2021 15:02:58 1449 365.90 XLON xVqA7ftP3Xz Glencore PLC 09/12/2021 15:01:57 672 365.45 XLON xVqA7ftP3nw Glencore PLC 09/12/2021 15:01:57 1346 365.45 XLON xVqA7ftP3ny Glencore PLC 09/12/2021 15:01:55 4120 365.45 XLON xVqA7ftP3mZ Glencore PLC 09/12/2021 15:00:40 200 365.00 XLON xVqA7ftP33D Glencore PLC 09/12/2021 15:00:40 434 365.00 XLON xVqA7ftP33F Glencore PLC 09/12/2021 15:00:34 821 365.00 XLON xVqA7ftP3Du Glencore PLC 09/12/2021 15:00:20 1014 365.10 XLON xVqA7ftP383 Glencore PLC 09/12/2021 15:00:20 897 365.15 XLON xVqA7ftP38G Glencore PLC 09/12/2021 15:00:20 547 365.15 XLON xVqA7ftP38I Glencore PLC 09/12/2021 14:59:55 1210 365.15 XLON xVqA7ftP3Vp Glencore PLC 09/12/2021 14:59:51 1410 365.15 XLON xVqA7ftP3Ue Glencore PLC 09/12/2021 14:59:33 1153 365.15 XLON xVqA7ftP3Qt Glencore PLC 09/12/2021 14:59:30 1402 365.20 XLON xVqA7ftP0dm Glencore PLC 09/12/2021 14:59:14 778 365.20 XLON xVqA7ftP0lm Glencore PLC 09/12/2021 14:59:14 2731 365.20 XLON xVqA7ftP0lt Glencore PLC 09/12/2021 14:58:33 1138 365.10 XLON xVqA7ftP0xx Glencore PLC 09/12/2021 14:58:07 939 365.05 XLON xVqA7ftP06y Glencore PLC 09/12/2021 14:57:45 1207 364.95 XLON xVqA7ftP0Dr Glencore PLC 09/12/2021 14:57:45 1247 364.95 XLON xVqA7ftP0Dw Glencore PLC 09/12/2021 14:57:40 2182 365.00 XLON xVqA7ftP0Fc Glencore PLC 09/12/2021 14:56:58 861 364.75 XLON xVqA7ftP0IL Glencore PLC 09/12/2021 14:56:58 1046 364.75 XLON xVqA7ftP0IU Glencore PLC 09/12/2021 14:56:28 773 364.80 XLON xVqA7ftP0Rj Glencore PLC 09/12/2021 14:56:27 1286 364.80 XLON xVqA7ftP0Rp Glencore PLC 09/12/2021 14:56:03 1081 364.75 XLON xVqA7ftP1Wh Glencore PLC 09/12/2021 14:56:03 179 364.75 XLON xVqA7ftP1Wj Glencore PLC 09/12/2021 14:56:03 1260 364.80 XLON xVqA7ftP1Wn Glencore PLC 09/12/2021 14:55:41 993 364.80 XLON xVqA7ftP1i3 Glencore PLC 09/12/2021 14:55:40 1415 364.85 XLON xVqA7ftP1iU Glencore PLC 09/12/2021 14:55:25 1623 364.85 XLON xVqA7ftP1eP Glencore PLC 09/12/2021 14:55:04 1766 364.90 XLON xVqA7ftP1nZ Glencore PLC 09/12/2021 14:55:00 1308 364.95 XLON xVqA7ftP1mh Glencore PLC 09/12/2021 14:55:00 1541 364.95 XLON xVqA7ftP1mj Glencore PLC 09/12/2021 14:54:11 1502 364.70 XLON xVqA7ftP163 Glencore PLC 09/12/2021 14:54:01 999 364.75 XLON xVqA7ftP10U Glencore PLC 09/12/2021 14:54:01 608 364.75 XLON xVqA7ftP13W Glencore PLC 09/12/2021 14:53:40 1380 364.75 XLON xVqA7ftP1Fr Glencore PLC 09/12/2021 14:53:39 1184 364.80 XLON xVqA7ftP1FQ Glencore PLC 09/12/2021 14:53:39 2504 364.80 XLON xVqA7ftP1FS Glencore PLC 09/12/2021 14:53:39 384 364.80 XLON xVqA7ftP1FU Glencore PLC 09/12/2021 14:52:17 932 364.60 XLON xVqA7ftPEa5 Glencore PLC 09/12/2021 14:52:14 932 364.65 XLON xVqA7ftPEd1 Glencore PLC 09/12/2021 14:52:00 1099 364.70 XLON xVqA7ftPEZ6 Glencore PLC 09/12/2021 14:51:53 1058 364.75 XLON xVqA7ftPEY8 Glencore PLC 09/12/2021 14:51:34 561 364.80 XLON xVqA7ftPEfD Glencore PLC 09/12/2021 14:51:22 913 364.95 XLON xVqA7ftPEg@ Glencore PLC 09/12/2021 14:51:22 956 364.95 XLON xVqA7ftPEg7 Glencore PLC 09/12/2021 14:51:00 659 364.85 XLON xVqA7ftPEoi Glencore PLC 09/12/2021 14:51:00 940 364.90 XLON xVqA7ftPEop Glencore PLC 09/12/2021 14:51:00 892 364.95 XLON xVqA7ftPEo$ Glencore PLC 09/12/2021 14:50:36 962 365.05 XLON xVqA7ftPEv7 Glencore PLC 09/12/2021 14:50:28 813 365.05 XLON xVqA7ftPE5r Glencore PLC 09/12/2021 14:50:28 152 365.05 XLON xVqA7ftPE5t Glencore PLC 09/12/2021 14:50:27 1214 365.05 XLON xVqA7ftPE55 Glencore PLC 09/12/2021 14:49:55 1356 365.00 XLON xVqA7ftPEES Glencore PLC 09/12/2021 14:49:55 465 365.00 XLON xVqA7ftPE9d Glencore PLC 09/12/2021 14:49:55 374 365.00 XLON xVqA7ftPE9f Glencore PLC 09/12/2021 14:49:55 439 365.00 XLON xVqA7ftPE9h Glencore PLC 09/12/2021 14:49:55 465 365.00 XLON xVqA7ftPE9j Glencore PLC 09/12/2021 14:49:54 3577 365.00 XLON xVqA7ftPE9H Glencore PLC 09/12/2021 14:48:43 920 365.00 XLON xVqA7ftPFiY Glencore PLC 09/12/2021 14:48:43 1109 365.00 XLON xVqA7ftPFif Glencore PLC 09/12/2021 14:48:27 1096 365.00 XLON xVqA7ftPFeA Glencore PLC 09/12/2021 14:48:27 1428 365.05 XLON xVqA7ftPFeC Glencore PLC 09/12/2021 14:48:21 1904 365.10 XLON xVqA7ftPFhD Glencore PLC 09/12/2021 14:48:21 1351 365.10 XLON xVqA7ftPFhF Glencore PLC 09/12/2021 14:48:12 1441 365.15 XLON xVqA7ftPFt1 Glencore PLC 09/12/2021 14:47:45 1 365.05 XLON xVqA7ftPF@i Glencore PLC 09/12/2021 14:47:05 381 365.05 XLON xVqA7ftPFFI Glencore PLC 09/12/2021 14:47:05 774 365.05 XLON xVqA7ftPFFK Glencore PLC 09/12/2021 14:47:05 1647 365.10 XLON xVqA7ftPFFM Glencore PLC 09/12/2021 14:46:54 1754 365.10 XLON xVqA7ftPFBE Glencore PLC 09/12/2021 14:46:46 2544 365.15 XLON xVqA7ftPFNc Glencore PLC 09/12/2021 14:46:18 2484 364.90 XLON xVqA7ftPCZZ Glencore PLC 09/12/2021 14:46:18 82 364.90 XLON xVqA7ftPCZd Glencore PLC 09/12/2021 14:45:19 772 364.80 XLON xVqA7ftPC3b Glencore PLC 09/12/2021 14:45:19 979 364.80 XLON xVqA7ftPC3l Glencore PLC 09/12/2021 14:45:02 615 365.05 XLON xVqA7ftPCMh Glencore PLC 09/12/2021 14:45:01 821 365.05 XLON xVqA7ftPCMD Glencore PLC 09/12/2021 14:45:01 479 365.05 XLON xVqA7ftPCMK Glencore PLC 09/12/2021 14:45:01 819 365.05 XLON xVqA7ftPCMM Glencore PLC 09/12/2021 14:45:01 156 365.05 XLON xVqA7ftPCMO Glencore PLC 09/12/2021 14:44:56 2515 365.10 XLON xVqA7ftPCIh Glencore PLC 09/12/2021 14:44:32 2041 365.15 XLON xVqA7ftPCR$ Glencore PLC 09/12/2021 14:43:45 955 365.00 XLON xVqA7ftPDeY Glencore PLC 09/12/2021 14:43:42 731 365.05 XLON xVqA7ftPDe8 Glencore PLC 09/12/2021 14:43:42 311 365.05 XLON xVqA7ftPDeA Glencore PLC 09/12/2021 14:43:40 254 365.05 XLON xVqA7ftPDhN Glencore PLC 09/12/2021 14:43:38 2083 365.10 XLON xVqA7ftPDgN Glencore PLC 09/12/2021 14:43:12 977 365.00 XLON xVqA7ftPDo6 Glencore PLC 09/12/2021 14:42:46 1184 364.75 XLON xVqA7ftPD6C Glencore PLC 09/12/2021 14:42:46 681 364.75 XLON xVqA7ftPD6J Glencore PLC 09/12/2021 14:42:46 748 364.75 XLON xVqA7ftPD6L Glencore PLC 09/12/2021 14:42:20 616 364.90 XLON xVqA7ftPDKR Glencore PLC 09/12/2021 14:42:17 334 364.95 XLON xVqA7ftPDM$ Glencore PLC 09/12/2021 14:42:17 307 364.95 XLON xVqA7ftPDM1 Glencore PLC 09/12/2021 14:42:17 528 364.95 XLON xVqA7ftPDM3 Glencore PLC 09/12/2021 14:42:12 1288 364.95 XLON xVqA7ftPDHF Glencore PLC 09/12/2021 14:41:53 912 364.90 XLON xVqA7ftPDU1 Glencore PLC 09/12/2021 14:41:50 1659 364.95 XLON xVqA7ftPDPe Glencore PLC 09/12/2021 14:41:20 39 364.85 XLON xVqA7ftPAZX Glencore PLC 09/12/2021 14:41:19 719 364.90 XLON xVqA7ftPAZ5 Glencore PLC 09/12/2021 14:41:12 695 364.95 XLON xVqA7ftPAjR Glencore PLC 09/12/2021 14:41:11 1408 365.05 XLON xVqA7ftPAlh Glencore PLC 09/12/2021 14:40:54 1173 365.15 XLON xVqA7ftPArW Glencore PLC 09/12/2021 14:40:54 1669 365.20 XLON xVqA7ftPArh Glencore PLC 09/12/2021 14:40:33 1165 365.20 XLON xVqA7ftPApj Glencore PLC 09/12/2021 14:40:33 1657 365.25 XLON xVqA7ftPApp Glencore PLC 09/12/2021 14:39:56 763 365.05 XLON xVqA7ftPALw Glencore PLC 09/12/2021 14:39:56 101 365.05 XLON xVqA7ftPALy Glencore PLC 09/12/2021 14:39:50 953 365.10 XLON xVqA7ftPAKu Glencore PLC 09/12/2021 14:39:34 1092 365.05 XLON xVqA7ftPAHW Glencore PLC 09/12/2021 14:39:34 1508 365.10 XLON xVqA7ftPAHY Glencore PLC 09/12/2021 14:39:31 215 365.15 XLON xVqA7ftPAGe Glencore PLC 09/12/2021 14:39:31 1305 365.15 XLON xVqA7ftPAGi Glencore PLC 09/12/2021 14:39:02 887 365.05 XLON xVqA7ftPAR3 Glencore PLC 09/12/2021 14:39:00 353 365.05 XLON xVqA7ftPAQx Glencore PLC 09/12/2021 14:39:00 935 365.05 XLON xVqA7ftPAQ0 Glencore PLC 09/12/2021 14:38:36 819 365.25 XLON xVqA7ftPBXk Glencore PLC 09/12/2021 14:38:29 844 365.25 XLON xVqA7ftPBW9 Glencore PLC 09/12/2021 14:38:29 1204 365.30 XLON xVqA7ftPBWF Glencore PLC 09/12/2021 14:38:25 1862 365.30 XLON xVqA7ftPBZH Glencore PLC 09/12/2021 14:37:49 920 365.35 XLON xVqA7ftPBrP Glencore PLC 09/12/2021 14:37:48 1527 365.40 XLON xVqA7ftPBrV Glencore PLC 09/12/2021 14:37:31 1378 365.40 XLON xVqA7ftPBp$ Glencore PLC 09/12/2021 14:37:25 936 365.45 XLON xVqA7ftPBpU Glencore PLC 09/12/2021 14:37:06 758 365.25 XLON xVqA7ftPBuv Glencore PLC 09/12/2021 14:36:59 821 365.15 XLON xVqA7ftPBwD Glencore PLC 09/12/2021 14:36:58 992 365.15 XLON xVqA7ftPB5u Glencore PLC 09/12/2021 14:36:39 1452 365.25 XLON xVqA7ftPB3@ Glencore PLC 09/12/2021 14:36:39 226 365.25 XLON xVqA7ftPB3A Glencore PLC 09/12/2021 14:36:39 1018 365.25 XLON xVqA7ftPB3C Glencore PLC 09/12/2021 14:36:13 1051 365.35 XLON xVqA7ftPBLo Glencore PLC 09/12/2021 14:36:13 206 365.30 XLON xVqA7ftPBL4 Glencore PLC 09/12/2021 14:36:13 447 365.30 XLON xVqA7ftPBL6 Glencore PLC 09/12/2021 14:36:13 934 365.35 XLON xVqA7ftPBLA Glencore PLC 09/12/2021 14:35:54 964 365.35 XLON xVqA7ftPBIL Glencore PLC 09/12/2021 14:35:40 716 365.40 XLON xVqA7ftPBPM Glencore PLC 09/12/2021 14:35:40 2 365.40 XLON xVqA7ftPBPO Glencore PLC 09/12/2021 14:35:39 1025 365.45 XLON xVqA7ftPBOa Glencore PLC 09/12/2021 14:35:39 1474 365.45 XLON xVqA7ftPBOl Glencore PLC 09/12/2021 14:35:39 173 365.45 XLON xVqA7ftPBOn Glencore PLC 09/12/2021 14:35:33 485 365.45 XLON xVqA7ftPBQn Glencore PLC 09/12/2021 14:35:33 928 365.45 XLON xVqA7ftPBQp Glencore PLC 09/12/2021 14:35:33 878 365.45 XLON xVqA7ftPBQr Glencore PLC 09/12/2021 14:35:07 224 365.30 XLON xVqA7ftP8lH Glencore PLC 09/12/2021 14:34:48 41 365.10 XLON xVqA7ftP8sj Glencore PLC 09/12/2021 14:34:48 776 365.10 XLON xVqA7ftP8sl Glencore PLC 09/12/2021 14:34:48 344 365.10 XLON xVqA7ftP8sn Glencore PLC 09/12/2021 14:34:48 1655 365.15 XLON xVqA7ftP8sp Glencore PLC 09/12/2021 14:34:38 91 365.15 XLON xVqA7ftP8m8 Glencore PLC 09/12/2021 14:34:35 1080 365.15 XLON xVqA7ftP8pq Glencore PLC 09/12/2021 14:34:33 1339 365.25 XLON xVqA7ftP8oi Glencore PLC 09/12/2021 14:34:20 1418 365.15 XLON xVqA7ftP8$8 Glencore PLC 09/12/2021 14:34:20 127 365.15 XLON xVqA7ftP8$A Glencore PLC 09/12/2021 14:34:02 44 365.35 XLON xVqA7ftP8wz Glencore PLC 09/12/2021 14:34:02 622 365.35 XLON xVqA7ftP8w$ Glencore PLC 09/12/2021 14:34:00 960 365.40 XLON xVqA7ftP85g Glencore PLC 09/12/2021 14:34:00 902 365.40 XLON xVqA7ftP85u Glencore PLC 09/12/2021 14:33:47 1030 365.30 XLON xVqA7ftP819 Glencore PLC 09/12/2021 14:33:42 1030 365.35 XLON xVqA7ftP80k Glencore PLC 09/12/2021 14:33:40 1218 365.40 XLON xVqA7ftP80F Glencore PLC 09/12/2021 14:33:20 869 365.40 XLON xVqA7ftP8Fx Glencore PLC 09/12/2021 14:33:19 1309 365.45 XLON xVqA7ftP8FQ Glencore PLC 09/12/2021 14:33:19 1033 365.50 XLON xVqA7ftP8Eg Glencore PLC 09/12/2021 14:32:59 1077 365.25 XLON xVqA7ftP8Ms Glencore PLC 09/12/2021 14:32:56 879 365.30 XLON xVqA7ftP8MV Glencore PLC 09/12/2021 14:32:56 1255 365.35 XLON xVqA7ftP8HW Glencore PLC 09/12/2021 14:32:43 643 365.25 XLON xVqA7ftP8Ix Glencore PLC 09/12/2021 14:32:30 187 365.30 XLON xVqA7ftP8Oi Glencore PLC 09/12/2021 14:32:29 1602 365.35 XLON xVqA7ftP8OC Glencore PLC 09/12/2021 14:32:29 2281 365.40 XLON xVqA7ftP8OE Glencore PLC 09/12/2021 14:32:27 75 365.45 XLON xVqA7ftP8Rb Glencore PLC 09/12/2021 14:32:27 3690 365.45 XLON xVqA7ftP8Rd Glencore PLC 09/12/2021 14:31:37 106 365.50 XLON xVqA7ftP9fX Glencore PLC 09/12/2021 14:31:37 733 365.50 XLON xVqA7ftP9fZ Glencore PLC 09/12/2021 14:31:28 139 365.35 XLON xVqA7ftP9eQ Glencore PLC 09/12/2021 14:31:27 628 365.40 XLON xVqA7ftP9h7 Glencore PLC 09/12/2021 14:31:26 834 365.40 XLON xVqA7ftP9hE Glencore PLC 09/12/2021 14:31:26 726 365.40 XLON xVqA7ftP9hG Glencore PLC 09/12/2021 14:31:26 2221 365.45 XLON xVqA7ftP9hK Glencore PLC 09/12/2021 14:31:22 966 365.50 XLON xVqA7ftP9r8 Glencore PLC 09/12/2021 14:30:51 660 365.00 XLON xVqA7ftP9$9 Glencore PLC 09/12/2021 14:30:51 941 365.05 XLON xVqA7ftP9$B Glencore PLC 09/12/2021 14:30:38 528 365.05 XLON xVqA7ftP9wx Glencore PLC 09/12/2021 14:30:37 797 365.10 XLON xVqA7ftP9wN Glencore PLC 09/12/2021 14:30:28 1312 365.30 XLON xVqA7ftP97A Glencore PLC 09/12/2021 14:30:28 854 365.30 XLON xVqA7ftP97H Glencore PLC 09/12/2021 14:30:28 1215 365.35 XLON xVqA7ftP97N Glencore PLC 09/12/2021 14:30:03 932 365.25 XLON xVqA7ftP99p Glencore PLC 09/12/2021 14:29:58 1014 365.40 XLON xVqA7ftP9A0 Glencore PLC 09/12/2021 14:29:36 764 365.40 XLON xVqA7ftP9HT Glencore PLC 09/12/2021 14:29:36 1005 365.45 XLON xVqA7ftP9Gg Glencore PLC 09/12/2021 14:29:36 87 365.45 XLON xVqA7ftP9Gi Glencore PLC 09/12/2021 14:29:36 2124 365.50 XLON xVqA7ftP9G7 Glencore PLC 09/12/2021 14:29:33 3313 365.50 XLON xVqA7ftP9J0 Glencore PLC 09/12/2021 14:28:00 1289 365.45 XLON xVqA7ftQsWV Glencore PLC 09/12/2021 14:27:10 1500 365.50 XLON xVqA7ftQstB Glencore PLC 09/12/2021 14:27:10 198 365.50 XLON xVqA7ftQst9 Glencore PLC 09/12/2021 14:27:10 400 365.45 XLON xVqA7ftQstH Glencore PLC 09/12/2021 14:27:10 451 365.45 XLON xVqA7ftQstJ Glencore PLC 09/12/2021 14:27:10 1413 365.50 XLON xVqA7ftQstN Glencore PLC 09/12/2021 14:27:10 3000 365.55 XLON xVqA7ftQssb Glencore PLC 09/12/2021 14:25:50 1122 365.45 XLON xVqA7ftQsxV Glencore PLC 09/12/2021 14:25:40 1393 365.45 XLON xVqA7ftQs5P Glencore PLC 09/12/2021 14:24:48 71 365.45 XLON xVqA7ftQsF4 Glencore PLC 09/12/2021 14:24:48 1300 365.45 XLON xVqA7ftQsF6 Glencore PLC 09/12/2021 14:24:48 668 365.50 XLON xVqA7ftQsFG Glencore PLC 09/12/2021 14:24:48 703 365.50 XLON xVqA7ftQsFI Glencore PLC 09/12/2021 14:24:09 955 365.55 XLON xVqA7ftQsLG Glencore PLC 09/12/2021 14:24:07 1042 365.60 XLON xVqA7ftQsKX Glencore PLC 09/12/2021 14:24:03 896 365.65 XLON xVqA7ftQsKK Glencore PLC 09/12/2021 14:24:03 342 365.65 XLON xVqA7ftQsKM Glencore PLC 09/12/2021 14:23:05 754 365.50 XLON xVqA7ftQsOU Glencore PLC 09/12/2021 14:22:48 1139 365.45 XLON xVqA7ftQtdv Glencore PLC 09/12/2021 14:22:16 1115 365.45 XLON xVqA7ftQtjZ Glencore PLC 09/12/2021 14:22:16 206 365.40 XLON xVqA7ftQtjf Glencore PLC 09/12/2021 14:22:16 336 365.40 XLON xVqA7ftQtjh Glencore PLC 09/12/2021 14:22:16 716 365.40 XLON xVqA7ftQtjj Glencore PLC 09/12/2021 14:22:16 1789 365.45 XLON xVqA7ftQtjr Glencore PLC 09/12/2021 14:21:14 757 365.45 XLON xVqA7ftQtta Glencore PLC 09/12/2021 14:20:55 3 365.45 XLON xVqA7ftQtoY Glencore PLC 09/12/2021 14:20:55 753 365.45 XLON xVqA7ftQtoa Glencore PLC 09/12/2021 14:20:45 858 365.55 XLON xVqA7ftQtzN Glencore PLC 09/12/2021 14:20:18 87 365.75 XLON xVqA7ftQt4a Glencore PLC 09/12/2021 14:20:18 570 365.75 XLON xVqA7ftQt4c Glencore PLC 09/12/2021 14:20:18 657 365.75 XLON xVqA7ftQt4k Glencore PLC 09/12/2021 14:19:55 936 365.80 XLON xVqA7ftQt2f Glencore PLC 09/12/2021 14:19:50 700 365.80 XLON xVqA7ftQtDR Glencore PLC 09/12/2021 14:19:20 673 365.80 XLON xVqA7ftQtBW Glencore PLC 09/12/2021 14:19:17 729 365.85 XLON xVqA7ftQtBJ Glencore PLC 09/12/2021 14:18:48 740 365.85 XLON xVqA7ftQtMb Glencore PLC 09/12/2021 14:18:48 1301 365.85 XLON xVqA7ftQtMe Glencore PLC 09/12/2021 14:18:33 1057 365.80 XLON xVqA7ftQtGH Glencore PLC 09/12/2021 14:18:33 2410 365.85 XLON xVqA7ftQtGN Glencore PLC 09/12/2021 14:18:02 1210 365.75 XLON xVqA7ftQtUg Glencore PLC 09/12/2021 14:18:02 821 365.80 XLON xVqA7ftQtUq Glencore PLC 09/12/2021 14:17:11 1135 365.50 XLON xVqA7ftQqdR Glencore PLC 09/12/2021 14:17:11 2496 365.50 XLON xVqA7ftQqdT Glencore PLC 09/12/2021 14:15:58 345 364.80 XLON xVqA7ftQqga Glencore PLC 09/12/2021 14:14:52 721 364.65 XLON xVqA7ftQqvv Glencore PLC 09/12/2021 14:14:37 637 364.70 XLON xVqA7ftQqwi Glencore PLC 09/12/2021 14:14:23 821 364.85 XLON xVqA7ftQq1I Glencore PLC 09/12/2021 14:14:23 1323 364.85 XLON xVqA7ftQq1S Glencore PLC 09/12/2021 14:13:24 677 364.70 XLON xVqA7ftQqMW Glencore PLC 09/12/2021 14:13:24 677 364.75 XLON xVqA7ftQqMc Glencore PLC 09/12/2021 14:13:23 911 364.75 XLON xVqA7ftQqMx Glencore PLC 09/12/2021 14:13:22 821 364.80 XLON xVqA7ftQqM4 Glencore PLC 09/12/2021 14:12:41 1101 364.75 XLON xVqA7ftQqPL Glencore PLC 09/12/2021 14:12:17 871 364.75 XLON xVqA7ftQrau Glencore PLC 09/12/2021 14:12:17 1242 364.80 XLON xVqA7ftQraw Glencore PLC 09/12/2021 14:12:11 2516 364.85 XLON xVqA7ftQrcj Glencore PLC 09/12/2021 14:10:36 773 364.80 XLON xVqA7ftQrmn Glencore PLC 09/12/2021 14:10:36 900 364.80 XLON xVqA7ftQrmz Glencore PLC 09/12/2021 14:10:25 430 364.80 XLON xVqA7ftQrpp Glencore PLC 09/12/2021 14:10:25 100 364.80 XLON xVqA7ftQrpv Glencore PLC 09/12/2021 14:09:52 770 364.75 XLON xVqA7ftQr$T Glencore PLC 09/12/2021 14:09:51 1076 364.75 XLON xVqA7ftQr@c Glencore PLC 09/12/2021 14:09:51 2455 364.80 XLON xVqA7ftQr@l Glencore PLC 09/12/2021 14:08:22 1271 364.55 XLON xVqA7ftQrFW Glencore PLC 09/12/2021 14:08:21 1633 364.60 XLON xVqA7ftQrFv Glencore PLC 09/12/2021 14:07:35 500 364.60 XLON xVqA7ftQrAJ Glencore PLC 09/12/2021 14:07:35 299 364.60 XLON xVqA7ftQrAM Glencore PLC 09/12/2021 14:07:35 101 364.60 XLON xVqA7ftQrAS Glencore PLC 09/12/2021 14:07:35 1 364.60 XLON xVqA7ftQrAU Glencore PLC 09/12/2021 14:07:35 1 364.60 XLON xVqA7ftQrAQ Glencore PLC 09/12/2021 14:07:35 9 364.60 XLON xVqA7ftQrLW Glencore PLC 09/12/2021 14:07:16 1069 364.60 XLON xVqA7ftQrM5 Glencore PLC 09/12/2021 14:07:16 1723 364.60 XLON xVqA7ftQrMK Glencore PLC 09/12/2021 14:06:40 2160 364.65 XLON xVqA7ftQrVi Glencore PLC 09/12/2021 14:05:18 1195 364.60 XLON xVqA7ftQole Glencore PLC 09/12/2021 14:05:16 1575 364.65 XLON xVqA7ftQokh Glencore PLC 09/12/2021 14:05:16 3682 364.70 XLON xVqA7ftQokl Glencore PLC 09/12/2021 14:05:08 1400 364.70 XLON xVqA7ftQoeh Glencore PLC 09/12/2021 14:04:41 1335 364.70 XLON xVqA7ftQoqc Glencore PLC 09/12/2021 14:04:39 667 364.70 XLON xVqA7ftQoq8 Glencore PLC 09/12/2021 14:04:39 458 364.70 XLON xVqA7ftQoqA Glencore PLC 09/12/2021 14:03:56 873 364.70 XLON xVqA7ftQozw Glencore PLC 09/12/2021 14:03:45 1240 364.70 XLON xVqA7ftQo$j Glencore PLC 09/12/2021 14:03:44 1836 364.60 XLON xVqA7ftQo$u Glencore PLC 09/12/2021 14:03:44 439 364.60 XLON xVqA7ftQo$w Glencore PLC 09/12/2021 14:02:16 487 364.45 XLON xVqA7ftQoEJ Glencore PLC 09/12/2021 14:02:16 591 364.45 XLON xVqA7ftQoEN Glencore PLC 09/12/2021 14:02:09 636 364.40 XLON xVqA7ftQo8F Glencore PLC 09/12/2021 14:02:09 296 364.40 XLON xVqA7ftQo8M Glencore PLC 09/12/2021 14:02:09 494 364.40 XLON xVqA7ftQo8O Glencore PLC 09/12/2021 14:01:23 888 364.35 XLON xVqA7ftQoHZ Glencore PLC 09/12/2021 14:01:16 1268 364.40 XLON xVqA7ftQoHx Glencore PLC 09/12/2021 14:01:15 2221 364.45 XLON xVqA7ftQoHO Glencore PLC 09/12/2021 14:01:01 803 364.40 XLON xVqA7ftQoTy Glencore PLC 09/12/2021 14:00:24 1092 364.10 XLON xVqA7ftQpav Glencore PLC 09/12/2021 14:00:24 1050 364.15 XLON xVqA7ftQpax Glencore PLC 09/12/2021 14:00:24 1442 364.15 XLON xVqA7ftQpaz Glencore PLC 09/12/2021 13:58:07 1405 363.90 XLON xVqA7ftQpv3 Glencore PLC 09/12/2021 13:57:07 675 364.00 XLON xVqA7ftQpCQ Glencore PLC 09/12/2021 13:57:01 761 364.05 XLON xVqA7ftQpEw Glencore PLC 09/12/2021 13:56:07 630 364.05 XLON xVqA7ftQpVZ Glencore PLC 09/12/2021 13:56:07 692 364.10 XLON xVqA7ftQpVe Glencore PLC 09/12/2021 13:56:07 940 364.15 XLON xVqA7ftQpVg Glencore PLC 09/12/2021 13:56:04 773 364.15 XLON xVqA7ftQpUc Glencore PLC 09/12/2021 13:56:04 593 364.15 XLON xVqA7ftQpUe Glencore PLC 09/12/2021 13:54:45 1294 364.45 XLON xVqA7ftQmkf Glencore PLC 09/12/2021 13:54:39 1402 364.45 XLON xVqA7ftQmeX Glencore PLC 09/12/2021 13:54:03 1222 364.35 XLON xVqA7ftQmz6 Glencore PLC 09/12/2021 13:52:51 727 364.55 XLON xVqA7ftQmFj Glencore PLC 09/12/2021 13:52:51 1054 364.60 XLON xVqA7ftQmFt Glencore PLC 09/12/2021 13:52:30 1192 364.50 XLON xVqA7ftQmKN Glencore PLC 09/12/2021 13:52:01 1231 364.35 XLON xVqA7ftQmJB Glencore PLC 09/12/2021 13:51:07 1464 364.40 XLON xVqA7ftQna4 Glencore PLC 09/12/2021 13:50:24 1390 364.60 XLON xVqA7ftQnia Glencore PLC 09/12/2021 13:50:13 868 364.60 XLON xVqA7ftQnk4 Glencore PLC 09/12/2021 13:50:13 221 364.60 XLON xVqA7ftQnk6 Glencore PLC 09/12/2021 13:49:12 975 364.65 XLON xVqA7ftQnz@ Glencore PLC 09/12/2021 13:49:10 1153 364.70 XLON xVqA7ftQnzL Glencore PLC 09/12/2021 13:48:15 1135 364.85 XLON xVqA7ftQn57 Glencore PLC 09/12/2021 13:47:42 821 364.90 XLON xVqA7ftQn6s Glencore PLC 09/12/2021 13:47:42 1243 365.00 XLON xVqA7ftQn63 Glencore PLC 09/12/2021 13:46:26 696 364.80 XLON xVqA7ftQnBl Glencore PLC 09/12/2021 13:46:25 1609 364.85 XLON xVqA7ftQnB@ Glencore PLC 09/12/2021 13:46:25 2288 364.90 XLON xVqA7ftQnBC Glencore PLC 09/12/2021 13:44:25 1214 364.60 XLON xVqA7ftQ@bO Glencore PLC 09/12/2021 13:43:45 1018 364.70 XLON xVqA7ftQ@j2 Glencore PLC 09/12/2021 13:43:30 1459 364.70 XLON xVqA7ftQ@k7 Glencore PLC 09/12/2021 13:43:30 365 364.75 XLON xVqA7ftQ@kL Glencore PLC 09/12/2021 13:43:30 2258 364.75 XLON xVqA7ftQ@kN Glencore PLC 09/12/2021 13:41:39 1019 364.30 XLON xVqA7ftQ@Le Glencore PLC 09/12/2021 13:40:21 858 364.40 XLON xVqA7ftQ$dM Glencore PLC 09/12/2021 13:40:20 1032 364.40 XLON xVqA7ftQ$ca Glencore PLC 09/12/2021 13:39:24 730 364.35 XLON xVqA7ftQ$ry Glencore PLC 09/12/2021 13:39:24 197 364.40 XLON xVqA7ftQ$r@ Glencore PLC 09/12/2021 13:39:24 423 364.40 XLON xVqA7ftQ$r0 Glencore PLC 09/12/2021 13:39:24 440 364.40 XLON xVqA7ftQ$r2 Glencore PLC 09/12/2021 13:39:22 821 364.45 XLON xVqA7ftQ$qd Glencore PLC 09/12/2021 13:39:21 1944 364.45 XLON xVqA7ftQ$qF Glencore PLC 09/12/2021 13:39:21 1504 364.45 XLON xVqA7ftQ$qH Glencore PLC 09/12/2021 13:36:27 972 364.20 XLON xVqA7ftQ$To Glencore PLC 09/12/2021 13:36:27 1225 364.20 XLON xVqA7ftQ$Tv Glencore PLC 09/12/2021 13:35:36 821 364.10 XLON xVqA7ftQ$QN Glencore PLC 09/12/2021 13:35:00 836 364.05 XLON xVqA7ftQyXH Glencore PLC 09/12/2021 13:35:00 1051 364.10 XLON xVqA7ftQyXI Glencore PLC 09/12/2021 13:34:57 1096 364.10 XLON xVqA7ftQyWw Glencore PLC 09/12/2021 13:33:37 1029 364.05 XLON xVqA7ftQys7 Glencore PLC 09/12/2021 13:33:36 1197 364.05 XLON xVqA7ftQynk Glencore PLC 09/12/2021 13:32:44 1024 364.45 XLON xVqA7ftQy7Z Glencore PLC 09/12/2021 13:32:33 39 364.40 XLON xVqA7ftQy1q Glencore PLC 09/12/2021 13:32:33 1487 364.45 XLON xVqA7ftQy13 Glencore PLC 09/12/2021 13:31:34 821 364.50 XLON xVqA7ftQyJG Glencore PLC 09/12/2021 13:31:01 664 364.70 XLON xVqA7ftQyOE Glencore PLC 09/12/2021 13:31:01 948 364.75 XLON xVqA7ftQyOG Glencore PLC 09/12/2021 13:30:58 1212 364.80 XLON xVqA7ftQyQW Glencore PLC 09/12/2021 13:29:54 1119 364.80 XLON xVqA7ftQztO Glencore PLC 09/12/2021 13:29:22 258 364.75 XLON xVqA7ftQz$U Glencore PLC 09/12/2021 13:29:22 422 364.75 XLON xVqA7ftQz@W Glencore PLC 09/12/2021 13:29:03 1312 364.70 XLON xVqA7ftQzws Glencore PLC 09/12/2021 13:28:01 1168 364.60 XLON xVqA7ftQzB5 Glencore PLC 09/12/2021 13:27:57 1037 364.65 XLON xVqA7ftQzA@ Glencore PLC 09/12/2021 13:26:55 1300 364.60 XLON xVqA7ftQzTR Glencore PLC 09/12/2021 13:26:27 811 364.60 XLON xVqA7ftQzOL Glencore PLC 09/12/2021 13:26:01 882 364.55 XLON xVqA7ftQwcs Glencore PLC 09/12/2021 13:25:55 100 364.55 XLON xVqA7ftQwXA Glencore PLC 09/12/2021 13:25:30 881 364.50 XLON xVqA7ftQwkH Glencore PLC 09/12/2021 13:25:30 355 364.50 XLON xVqA7ftQwkJ Glencore PLC 09/12/2021 13:25:30 594 364.55 XLON xVqA7ftQwkS Glencore PLC 09/12/2021 13:25:30 565 364.55 XLON xVqA7ftQwkU Glencore PLC 09/12/2021 13:23:46 693 364.75 XLON xVqA7ftQw6V Glencore PLC 09/12/2021 13:23:45 996 364.80 XLON xVqA7ftQw1s Glencore PLC 09/12/2021 13:23:45 36 364.80 XLON xVqA7ftQw11 Glencore PLC 09/12/2021 13:23:45 1425 364.80 XLON xVqA7ftQw13 Glencore PLC 09/12/2021 13:22:09 98 365.00 XLON xVqA7ftQwJa Glencore PLC 09/12/2021 13:22:09 590 365.00 XLON xVqA7ftQwJc Glencore PLC 09/12/2021 13:22:06 1059 365.05 XLON xVqA7ftQwJK Glencore PLC 09/12/2021 13:21:26 1208 365.05 XLON xVqA7ftQwUA Glencore PLC 09/12/2021 13:21:11 1046 365.05 XLON xVqA7ftQwOJ Glencore PLC 09/12/2021 13:20:03 813 365.15 XLON xVqA7ftQxiV Glencore PLC 09/12/2021 13:20:00 1065 365.15 XLON xVqA7ftQxkn Glencore PLC 09/12/2021 13:19:16 961 365.35 XLON xVqA7ftQxrk Glencore PLC 09/12/2021 13:18:58 1335 365.35 XLON xVqA7ftQxsa Glencore PLC 09/12/2021 13:18:24 931 365.05 XLON xVqA7ftQx$X Glencore PLC 09/12/2021 13:18:00 1218 365.10 XLON xVqA7ftQxu2 Glencore PLC 09/12/2021 13:16:30 1105 365.10 XLON xVqA7ftQxCo Glencore PLC 09/12/2021 13:16:21 970 365.05 XLON xVqA7ftQxEf Glencore PLC 09/12/2021 13:15:51 660 365.00 XLON xVqA7ftQxA5 Glencore PLC 09/12/2021 13:15:51 941 365.05 XLON xVqA7ftQxA8 Glencore PLC 09/12/2021 13:14:50 641 364.80 XLON xVqA7ftQxIs Glencore PLC 09/12/2021 13:14:06 654 364.75 XLON xVqA7ftQxPK Glencore PLC 09/12/2021 13:13:46 1444 364.75 XLON xVqA7ftQxQF Glencore PLC 09/12/2021 13:13:20 1773 364.80 XLON xVqA7ftQudN Glencore PLC 09/12/2021 13:11:18 884 364.60 XLON xVqA7ftQusb Glencore PLC 09/12/2021 13:11:18 618 364.55 XLON xVqA7ftQusd Glencore PLC 09/12/2021 13:10:39 815 365.05 XLON xVqA7ftQu$U Glencore PLC 09/12/2021 13:10:39 1161 365.10 XLON xVqA7ftQu$S Glencore PLC 09/12/2021 13:09:18 1106 365.25 XLON xVqA7ftQuCT Glencore PLC 09/12/2021 13:09:03 730 365.25 XLON xVqA7ftQuEP Glencore PLC 09/12/2021 13:07:55 1044 365.30 XLON xVqA7ftQuSx Glencore PLC 09/12/2021 13:07:55 433 365.25 XLON xVqA7ftQuS@ Glencore PLC 09/12/2021 13:07:55 929 365.30 XLON xVqA7ftQuS0 Glencore PLC 09/12/2021 13:05:40 1223 365.25 XLON xVqA7ftQvtq Glencore PLC 09/12/2021 13:05:40 1223 365.30 XLON xVqA7ftQvt$ Glencore PLC 09/12/2021 13:05:40 305 365.30 XLON xVqA7ftQvtD Glencore PLC 09/12/2021 13:05:40 991 365.30 XLON xVqA7ftQvtF Glencore PLC 09/12/2021 13:05:10 913 365.30 XLON xVqA7ftQvoJ Glencore PLC 09/12/2021 13:03:37 821 365.30 XLON xVqA7ftQv0X Glencore PLC 09/12/2021 13:03:37 992 365.30 XLON xVqA7ftQv0h Glencore PLC 09/12/2021 13:02:34 668 365.20 XLON xVqA7ftQvBR Glencore PLC 09/12/2021 13:02:19 1010 365.20 XLON xVqA7ftQvND Glencore PLC 09/12/2021 13:02:11 1044 365.20 XLON xVqA7ftQvHX Glencore PLC 09/12/2021 13:01:00 636 365.10 XLON xVqA7ftQvRU Glencore PLC 09/12/2021 13:01:00 1080 365.10 XLON xVqA7ftQvQd Glencore PLC 09/12/2021 13:00:02 1438 365.40 XLON xVqA7ftQcY$ Glencore PLC 09/12/2021 13:00:01 172 365.45 XLON xVqA7ftQcYB Glencore PLC 09/12/2021 13:00:01 1031 365.45 XLON xVqA7ftQcYD Glencore PLC 09/12/2021 12:58:17 777 365.45 XLON xVqA7ftQcsT Glencore PLC 09/12/2021 12:58:17 1383 365.45 XLON xVqA7ftQcnY Glencore PLC 09/12/2021 12:56:58 896 365.50 XLON xVqA7ftQc4d Glencore PLC 09/12/2021 12:56:58 22 365.55 XLON xVqA7ftQc4g Glencore PLC 09/12/2021 12:56:58 1252 365.55 XLON xVqA7ftQc4i Glencore PLC 09/12/2021 12:56:05 1120 365.35 XLON xVqA7ftQcCR Glencore PLC 09/12/2021 12:55:55 348 365.35 XLON xVqA7ftQcED Glencore PLC 09/12/2021 12:55:15 334 365.30 XLON xVqA7ftQcM9 Glencore PLC 09/12/2021 12:55:14 1414 365.35 XLON xVqA7ftQcME Glencore PLC 09/12/2021 12:54:32 486 365.20 XLON xVqA7ftQcOa Glencore PLC 09/12/2021 12:54:32 1211 365.20 XLON xVqA7ftQcOc Glencore PLC 09/12/2021 12:52:18 1266 365.05 XLON xVqA7ftQdmG Glencore PLC 09/12/2021 12:51:08 280 365.30 XLON xVqA7ftQd46 Glencore PLC 09/12/2021 12:51:08 1082 365.30 XLON xVqA7ftQd48 Glencore PLC 09/12/2021 12:51:05 1704 365.30 XLON xVqA7ftQd7s Glencore PLC 09/12/2021 12:49:05 198 365.35 XLON xVqA7ftQdM7 Glencore PLC 09/12/2021 12:49:05 548 365.35 XLON xVqA7ftQdM9 Glencore PLC 09/12/2021 12:48:43 715 365.15 XLON xVqA7ftQdGM Glencore PLC 09/12/2021 12:48:32 699 365.20 XLON xVqA7ftQdIb Glencore PLC 09/12/2021 12:47:37 759 365.05 XLON xVqA7ftQdQl Glencore PLC 09/12/2021 12:47:36 1282 365.15 XLON xVqA7ftQdQq Glencore PLC 09/12/2021 12:46:17 372 365.45 XLON xVqA7ftQajd Glencore PLC 09/12/2021 12:46:17 508 365.45 XLON xVqA7ftQajf Glencore PLC 09/12/2021 12:46:15 1002 365.50 XLON xVqA7ftQajM Glencore PLC 09/12/2021 12:45:07 1177 365.50 XLON xVqA7ftQaq8 Glencore PLC 09/12/2021 12:45:00 1341 365.60 XLON xVqA7ftQasP Glencore PLC 09/12/2021 12:44:02 1335 365.45 XLON xVqA7ftQa@u Glencore PLC 09/12/2021 12:42:26 1068 365.50 XLON xVqA7ftQa6N Glencore PLC 09/12/2021 12:42:26 1562 365.55 XLON xVqA7ftQa6P Glencore PLC 09/12/2021 12:42:10 1839 365.60 XLON xVqA7ftQa39 Glencore PLC 09/12/2021 12:39:17 1011 365.65 XLON xVqA7ftQbaC Glencore PLC 09/12/2021 12:39:16 642 365.65 XLON xVqA7ftQbdZ Glencore PLC 09/12/2021 12:39:16 917 365.70 XLON xVqA7ftQbdb Glencore PLC 09/12/2021 12:37:25 665 365.85 XLON xVqA7ftQbqm Glencore PLC 09/12/2021 12:37:21 647 365.95 XLON xVqA7ftQbqF Glencore PLC 09/12/2021 12:36:54 458 365.95 XLON xVqA7ftQbp@ Glencore PLC 09/12/2021 12:36:54 975 365.95 XLON xVqA7ftQbp0 Glencore PLC 09/12/2021 12:35:38 55 365.80 XLON xVqA7ftQbw@ Glencore PLC 09/12/2021 12:35:38 715 365.80 XLON xVqA7ftQbw0 Glencore PLC 09/12/2021 12:35:35 1099 365.85 XLON xVqA7ftQbwC Glencore PLC 09/12/2021 12:34:20 172 365.95 XLON xVqA7ftQb9A Glencore PLC 09/12/2021 12:34:20 784 365.95 XLON xVqA7ftQb9C Glencore PLC 09/12/2021 12:34:14 507 366.00 XLON xVqA7ftQb83 Glencore PLC 09/12/2021 12:34:14 182 366.00 XLON xVqA7ftQb85 Glencore PLC 09/12/2021 12:34:14 984 366.05 XLON xVqA7ftQb8B Glencore PLC 09/12/2021 12:33:06 834 365.70 XLON xVqA7ftQbIF Glencore PLC 09/12/2021 12:33:06 270 365.70 XLON xVqA7ftQbIH Glencore PLC 09/12/2021 12:31:50 1388 365.75 XLON xVqA7ftQYXK Glencore PLC 09/12/2021 12:30:54 1389 365.85 XLON xVqA7ftQYhp Glencore PLC 09/12/2021 12:30:04 1129 365.65 XLON xVqA7ftQYnb Glencore PLC 09/12/2021 12:29:12 821 365.60 XLON xVqA7ftQY$M Glencore PLC 09/12/2021 12:28:55 913 365.65 XLON xVqA7ftQYvL Glencore PLC 09/12/2021 12:27:35 1048 366.20 XLON xVqA7ftQYC3 Glencore PLC 09/12/2021 12:27:35 1158 366.20 XLON xVqA7ftQYC6 Glencore PLC 09/12/2021 12:27:35 155 366.20 XLON xVqA7ftQYCA Glencore PLC 09/12/2021 12:25:12 1285 366.30 XLON xVqA7ftQYRv Glencore PLC 09/12/2021 12:25:12 1285 366.40 XLON xVqA7ftQYR@ Glencore PLC 09/12/2021 12:24:05 821 366.45 XLON xVqA7ftQZig Glencore PLC 09/12/2021 12:24:05 894 366.45 XLON xVqA7ftQZin Glencore PLC 09/12/2021 12:24:05 19 366.45 XLON xVqA7ftQZip Glencore PLC 09/12/2021 12:23:19 178 366.35 XLON xVqA7ftQZqL Glencore PLC 09/12/2021 12:23:19 459 366.35 XLON xVqA7ftQZqN Glencore PLC 09/12/2021 12:23:19 102 366.35 XLON xVqA7ftQZqP Glencore PLC 09/12/2021 12:23:19 811 366.35 XLON xVqA7ftQZqR Glencore PLC 09/12/2021 12:22:17 905 366.35 XLON xVqA7ftQZ@N Glencore PLC 09/12/2021 12:22:17 1291 366.40 XLON xVqA7ftQZ@P Glencore PLC 09/12/2021 12:21:48 913 366.45 XLON xVqA7ftQZwO Glencore PLC 09/12/2021 12:20:06 1482 366.50 XLON xVqA7ftQZ9n Glencore PLC 09/12/2021 12:19:21 1412 366.55 XLON xVqA7ftQZNE Glencore PLC 09/12/2021 12:18:16 987 366.50 XLON xVqA7ftQZPB Glencore PLC 09/12/2021 12:17:26 422 366.70 XLON xVqA7ftQWWb Glencore PLC 09/12/2021 12:17:25 1410 366.75 XLON xVqA7ftQWWk Glencore PLC 09/12/2021 12:17:02 1410 366.80 XLON xVqA7ftQWiW Glencore PLC 09/12/2021 12:15:19 1397 366.85 XLON xVqA7ftQW@I Glencore PLC 09/12/2021 12:15:02 620 366.80 XLON xVqA7ftQW69 Glencore PLC 09/12/2021 12:13:55 1438 366.85 XLON xVqA7ftQW8A Glencore PLC 09/12/2021 12:13:47 892 366.90 XLON xVqA7ftQWAb Glencore PLC 09/12/2021 12:13:47 214 366.90 XLON xVqA7ftQWAd Glencore PLC 09/12/2021 12:13:19 1920 366.90 XLON xVqA7ftQWNR Glencore PLC 09/12/2021 12:13:19 672 366.90 XLON xVqA7ftQWNV Glencore PLC 09/12/2021 12:12:07 546 366.90 XLON xVqA7ftQWRN Glencore PLC 09/12/2021 12:12:07 1205 366.90 XLON xVqA7ftQWRP Glencore PLC 09/12/2021 12:12:07 664 366.90 XLON xVqA7ftQWRR Glencore PLC 09/12/2021 12:10:01 1923 366.95 XLON xVqA7ftQX$a Glencore PLC 09/12/2021 12:07:31 749 366.55 XLON xVqA7ftQXKW Glencore PLC 09/12/2021 12:07:31 259 366.55 XLON xVqA7ftQXKY Glencore PLC 09/12/2021 12:07:31 1435 366.60 XLON xVqA7ftQXKc Glencore PLC 09/12/2021 12:06:10 833 366.70 XLON xVqA7ftQXOf Glencore PLC 09/12/2021 12:06:01 841 366.80 XLON xVqA7ftQXRc Glencore PLC 09/12/2021 12:05:15 11 366.75 XLON xVqA7ftQkXR Glencore PLC 09/12/2021 12:05:15 779 366.75 XLON xVqA7ftQkXT Glencore PLC 09/12/2021 12:05:02 748 366.70 XLON xVqA7ftQkYg Glencore PLC 09/12/2021 12:05:02 1068 366.75 XLON xVqA7ftQkYi Glencore PLC 09/12/2021 12:03:40 1176 366.75 XLON xVqA7ftQkmH Glencore PLC 09/12/2021 12:02:59 639 366.80 XLON xVqA7ftQkvG Glencore PLC 09/12/2021 12:02:58 556 366.80 XLON xVqA7ftQkvU Glencore PLC 09/12/2021 12:02:58 926 366.80 XLON xVqA7ftQkuW Glencore PLC 09/12/2021 12:01:55 752 366.55 XLON xVqA7ftQk9q Glencore PLC 09/12/2021 12:01:55 264 366.60 XLON xVqA7ftQk9s Glencore PLC 09/12/2021 12:01:55 810 366.60 XLON xVqA7ftQk9u Glencore PLC 09/12/2021 12:01:51 1093 366.65 XLON xVqA7ftQk8p Glencore PLC 09/12/2021 12:01:51 103 366.65 XLON xVqA7ftQk8r Glencore PLC 09/12/2021 12:01:51 940 366.65 XLON xVqA7ftQk8t Glencore PLC 09/12/2021 12:00:02 934 366.65 XLON xVqA7ftQkO7 Glencore PLC 09/12/2021 12:00:02 1332 366.70 XLON xVqA7ftQkOI Glencore PLC 09/12/2021 11:58:47 1022 366.15 XLON xVqA7ftQlsU Glencore PLC 09/12/2021 11:58:47 883 366.20 XLON xVqA7ftQlnW Glencore PLC 09/12/2021 11:58:12 1159 366.20 XLON xVqA7ftQlye Glencore PLC 09/12/2021 11:57:06 457 366.00 XLON xVqA7ftQlCW Glencore PLC 09/12/2021 11:57:06 481 366.00 XLON xVqA7ftQlCa Glencore PLC 09/12/2021 11:57:02 1781 365.80 XLON xVqA7ftQlFs Glencore PLC 09/12/2021 11:56:19 1951 365.80 XLON xVqA7ftQlMN Glencore PLC 09/12/2021 11:54:05 875 365.20 XLON xVqA7ftQieT Glencore PLC 09/12/2021 11:54:05 86 365.20 XLON xVqA7ftQihX Glencore PLC 09/12/2021 11:54:05 1369 365.25 XLON xVqA7ftQihh Glencore PLC 09/12/2021 11:52:58 970 364.95 XLON xVqA7ftQi@J Glencore PLC 09/12/2021 11:52:22 1160 365.50 XLON xVqA7ftQi4X Glencore PLC 09/12/2021 11:51:34 1378 365.55 XLON xVqA7ftQiEp Glencore PLC 09/12/2021 11:51:19 1274 365.60 XLON xVqA7ftQiBp Glencore PLC 09/12/2021 11:50:43 883 365.60 XLON xVqA7ftQiGf Glencore PLC 09/12/2021 11:50:08 2340 365.60 XLON xVqA7ftQiSF Glencore PLC 09/12/2021 11:49:05 938 365.40 XLON xVqA7ftQjce Glencore PLC 09/12/2021 11:48:30 1189 365.25 XLON xVqA7ftQjj3 Glencore PLC 09/12/2021 11:47:14 656 365.65 XLON xVqA7ftQjtj Glencore PLC 09/12/2021 11:47:12 939 365.70 XLON xVqA7ftQjtB Glencore PLC 09/12/2021 11:46:29 1417 366.00 XLON xVqA7ftQjz3 Glencore PLC 09/12/2021 11:46:29 1417 365.95 XLON xVqA7ftQjzC Glencore PLC 09/12/2021 11:44:42 744 366.05 XLON xVqA7ftQjA@ Glencore PLC 09/12/2021 11:44:42 744 366.10 XLON xVqA7ftQjA6 Glencore PLC 09/12/2021 11:44:42 878 366.15 XLON xVqA7ftQjAD Glencore PLC 09/12/2021 11:43:47 652 366.15 XLON xVqA7ftQjGs Glencore PLC 09/12/2021 11:43:43 98 366.15 XLON xVqA7ftQjJ2 Glencore PLC 09/12/2021 11:43:43 1136 366.15 XLON xVqA7ftQjJ4 Glencore PLC 09/12/2021 11:42:33 421 366.15 XLON xVqA7ftQjRR Glencore PLC 09/12/2021 11:42:33 505 366.15 XLON xVqA7ftQjRT Glencore PLC 09/12/2021 11:42:31 901 366.15 XLON xVqA7ftQjQm Glencore PLC 09/12/2021 11:41:32 631 366.25 XLON xVqA7ftQgig Glencore PLC 09/12/2021 11:41:32 899 366.30 XLON xVqA7ftQgii Glencore PLC 09/12/2021 11:40:50 630 366.30 XLON xVqA7ftQgqm Glencore PLC 09/12/2021 11:40:50 899 366.35 XLON xVqA7ftQgqo Glencore PLC 09/12/2021 11:39:36 677 366.25 XLON xVqA7ftQg@E Glencore PLC 09/12/2021 11:39:00 812 366.30 XLON xVqA7ftQg7L Glencore PLC 09/12/2021 11:39:00 616 366.40 XLON xVqA7ftQg6h Glencore PLC 09/12/2021 11:39:00 879 366.45 XLON xVqA7ftQg6j Glencore PLC 09/12/2021 11:37:59 227 366.35 XLON xVqA7ftQgFv Glencore PLC 09/12/2021 11:37:59 429 366.35 XLON xVqA7ftQgFx Glencore PLC 09/12/2021 11:37:05 482 366.50 XLON xVqA7ftQgLT Glencore PLC 09/12/2021 11:37:05 356 366.50 XLON xVqA7ftQgLV Glencore PLC 09/12/2021 11:37:05 621 366.50 XLON xVqA7ftQgKa Glencore PLC 09/12/2021 11:36:08 862 366.45 XLON xVqA7ftQgS2 Glencore PLC 09/12/2021 11:36:08 1419 366.45 XLON xVqA7ftQgSE Glencore PLC 09/12/2021 11:36:08 1048 366.50 XLON xVqA7ftQgSK Glencore PLC 09/12/2021 11:36:08 973 366.50 XLON xVqA7ftQgSM Glencore PLC 09/12/2021 11:33:17 456 366.20 XLON xVqA7ftQhrO Glencore PLC 09/12/2021 11:33:17 340 366.20 XLON xVqA7ftQhrQ Glencore PLC 09/12/2021 11:33:14 775 366.25 XLON xVqA7ftQhq3 Glencore PLC 09/12/2021 11:33:14 1106 366.30 XLON xVqA7ftQhq5 Glencore PLC 09/12/2021 11:31:42 985 366.00 XLON xVqA7ftQhxo Glencore PLC 09/12/2021 11:31:42 1146 366.00 XLON xVqA7ftQhxx Glencore PLC 09/12/2021 11:31:42 1500 366.05 XLON xVqA7ftQhx$ Glencore PLC 09/12/2021 11:28:54 1412 365.70 XLON xVqA7ftQhGs Glencore PLC 09/12/2021 11:28:03 1498 366.00 XLON xVqA7ftQhPB Glencore PLC 09/12/2021 11:28:03 707 366.05 XLON xVqA7ftQhPF Glencore PLC 09/12/2021 11:28:03 1426 366.05 XLON xVqA7ftQhPH Glencore PLC 09/12/2021 11:26:10 211 365.80 XLON xVqA7ftQehE Glencore PLC 09/12/2021 11:26:10 909 365.80 XLON xVqA7ftQehG Glencore PLC 09/12/2021 11:24:57 821 366.00 XLON xVqA7ftQe@3 Glencore PLC 09/12/2021 11:24:16 821 366.70 XLON xVqA7ftQe4b Glencore PLC 09/12/2021 11:24:15 551 366.70 XLON xVqA7ftQe4k Glencore PLC 09/12/2021 11:24:15 354 366.70 XLON xVqA7ftQe4m Glencore PLC 09/12/2021 11:23:06 1541 366.95 XLON xVqA7ftQeEP Glencore PLC 09/12/2021 11:22:10 804 367.00 XLON xVqA7ftQeHn Glencore PLC 09/12/2021 11:21:51 736 367.15 XLON xVqA7ftQeSe Glencore PLC 09/12/2021 11:21:32 626 367.25 XLON xVqA7ftQeOn Glencore PLC 09/12/2021 11:20:41 304 367.15 XLON xVqA7ftQffi Glencore PLC 09/12/2021 11:20:41 609 367.15 XLON xVqA7ftQffk Glencore PLC 09/12/2021 11:20:40 752 367.20 XLON xVqA7ftQffF Glencore PLC 09/12/2021 11:19:38 790 367.35 XLON xVqA7ftQfyt Glencore PLC 09/12/2021 11:19:38 790 367.45 XLON xVqA7ftQfy0 Glencore PLC 09/12/2021 11:18:40 834 367.40 XLON xVqA7ftQf3@ Glencore PLC 09/12/2021 11:18:40 298 367.45 XLON xVqA7ftQf30 Glencore PLC 09/12/2021 11:18:40 893 367.45 XLON xVqA7ftQf32 Glencore PLC 09/12/2021 11:18:38 1820 367.40 XLON xVqA7ftQf2X Glencore PLC 09/12/2021 11:16:18 836 367.30 XLON xVqA7ftQMbq Glencore PLC 09/12/2021 11:16:18 166 367.30 XLON xVqA7ftQMbs Glencore PLC 09/12/2021 11:15:48 1444 367.05 XLON xVqA7ftQMjv Glencore PLC 09/12/2021 11:15:36 1289 367.10 XLON xVqA7ftQMlh Glencore PLC 09/12/2021 11:14:45 925 366.80 XLON xVqA7ftQMsO Glencore PLC 09/12/2021 11:13:30 919 367.50 XLON xVqA7ftQM@C Glencore PLC 09/12/2021 11:12:45 1237 367.80 XLON xVqA7ftQM4T Glencore PLC 09/12/2021 11:12:45 909 367.85 XLON xVqA7ftQM7l Glencore PLC 09/12/2021 11:11:42 803 367.95 XLON xVqA7ftQM92 Glencore PLC 09/12/2021 11:11:02 694 368.00 XLON xVqA7ftQMKj Glencore PLC 09/12/2021 11:10:54 994 368.00 XLON xVqA7ftQMMk Glencore PLC 09/12/2021 11:10:54 1353 368.00 XLON xVqA7ftQMMr Glencore PLC 09/12/2021 11:09:06 854 367.85 XLON xVqA7ftQNaQ Glencore PLC 09/12/2021 11:09:01 796 367.85 XLON xVqA7ftQNdQ Glencore PLC 09/12/2021 11:08:08 972 368.05 XLON xVqA7ftQNkL Glencore PLC 09/12/2021 11:08:08 1384 368.10 XLON xVqA7ftQNfZ Glencore PLC 09/12/2021 11:08:01 2219 368.10 XLON xVqA7ftQNf6 Glencore PLC 09/12/2021 11:05:18 766 368.10 XLON xVqA7ftQN7A Glencore PLC 09/12/2021 11:05:16 1274 368.15 XLON xVqA7ftQN7F Glencore PLC 09/12/2021 11:05:15 1439 368.20 XLON xVqA7ftQN6W Glencore PLC 09/12/2021 11:04:03 989 368.20 XLON xVqA7ftQNCw Glencore PLC 09/12/2021 11:02:51 1319 368.15 XLON xVqA7ftQNSr Glencore PLC 09/12/2021 11:02:45 1500 368.20 XLON xVqA7ftQNPt Glencore PLC 09/12/2021 11:02:29 1076 368.10 XLON xVqA7ftQNOD Glencore PLC 09/12/2021 11:02:29 321 368.10 XLON xVqA7ftQNOF Glencore PLC 09/12/2021 11:00:39 821 368.05 XLON xVqA7ftQK@7 Glencore PLC 09/12/2021 11:00:39 79 368.05 XLON xVqA7ftQK@K Glencore PLC 09/12/2021 11:00:39 906 368.05 XLON xVqA7ftQK@M Glencore PLC 09/12/2021 10:59:59 401 367.90 XLON xVqA7ftQK76 Glencore PLC 09/12/2021 10:59:59 539 367.90 XLON xVqA7ftQK78 Glencore PLC 09/12/2021 10:59:09 838 367.95 XLON xVqA7ftQK3B Glencore PLC 09/12/2021 10:58:36 1349 368.00 XLON xVqA7ftQKFC Glencore PLC 09/12/2021 10:58:19 912 368.00 XLON xVqA7ftQK9R Glencore PLC 09/12/2021 10:57:09 1001 368.05 XLON xVqA7ftQKH3 Glencore PLC 09/12/2021 10:56:19 1276 368.05 XLON xVqA7ftQLbQ Glencore PLC 09/12/2021 10:56:16 821 368.00 XLON xVqA7ftQLcp Glencore PLC 09/12/2021 10:55:16 387 367.95 XLON xVqA7ftQLeQ Glencore PLC 09/12/2021 10:55:16 105 367.95 XLON xVqA7ftQLeS Glencore PLC 09/12/2021 10:55:16 533 367.95 XLON xVqA7ftQLeU Glencore PLC 09/12/2021 10:55:16 387 367.95 XLON xVqA7ftQLhW Glencore PLC 09/12/2021 10:54:08 845 367.90 XLON xVqA7ftQLup Glencore PLC 09/12/2021 10:54:06 954 367.95 XLON xVqA7ftQLu6 Glencore PLC 09/12/2021 10:53:17 880 367.80 XLON xVqA7ftQL11 Glencore PLC 09/12/2021 10:52:30 736 367.90 XLON xVqA7ftQL2U Glencore PLC 09/12/2021 10:52:30 667 367.90 XLON xVqA7ftQLDb Glencore PLC 09/12/2021 10:52:30 313 367.95 XLON xVqA7ftQLDd Glencore PLC 09/12/2021 10:52:30 641 367.95 XLON xVqA7ftQLDf Glencore PLC 09/12/2021 10:51:31 697 367.85 XLON xVqA7ftQLKi Glencore PLC 09/12/2021 10:50:41 571 367.80 XLON xVqA7ftQLQL Glencore PLC 09/12/2021 10:50:41 350 367.80 XLON xVqA7ftQLQN Glencore PLC 09/12/2021 10:50:41 691 367.80 XLON xVqA7ftQLQV Glencore PLC 09/12/2021 10:49:44 1053 367.75 XLON xVqA7ftQIfg Glencore PLC 09/12/2021 10:49:43 688 367.75 XLON xVqA7ftQIfr Glencore PLC 09/12/2021 10:49:43 1215 367.80 XLON xVqA7ftQIft Glencore PLC 09/12/2021 10:47:52 1002 367.90 XLON xVqA7ftQIvi Glencore PLC 09/12/2021 10:47:52 1116 367.90 XLON xVqA7ftQIvv Glencore PLC 09/12/2021 10:47:05 1126 367.90 XLON xVqA7ftQI7P Glencore PLC 09/12/2021 10:47:02 826 367.95 XLON xVqA7ftQI67 Glencore PLC 09/12/2021 10:47:02 187 367.95 XLON xVqA7ftQI69 Glencore PLC 09/12/2021 10:45:11 158 368.05 XLON xVqA7ftQIH4 Glencore PLC 09/12/2021 10:45:11 1200 368.05 XLON xVqA7ftQIH6 Glencore PLC 09/12/2021 10:45:11 1157 368.05 XLON xVqA7ftQIHF Glencore PLC 09/12/2021 10:45:11 1651 368.10 XLON xVqA7ftQIHM Glencore PLC 09/12/2021 10:42:51 1243 367.85 XLON xVqA7ftQJi4 Glencore PLC 09/12/2021 10:42:40 1243 367.85 XLON xVqA7ftQJk1 Glencore PLC 09/12/2021 10:41:20 383 368.00 XLON xVqA7ftQJoZ Glencore PLC 09/12/2021 10:41:20 438 368.00 XLON xVqA7ftQJob Glencore PLC 09/12/2021 10:41:14 1214 368.00 XLON xVqA7ftQJoV Glencore PLC 09/12/2021 10:41:14 25 368.00 XLON xVqA7ftQJzX Glencore PLC 09/12/2021 10:41:08 1428 368.05 XLON xVqA7ftQJzK Glencore PLC 09/12/2021 10:39:41 311 367.95 XLON xVqA7ftQJ6C Glencore PLC 09/12/2021 10:38:55 668 368.15 XLON xVqA7ftQJEJ Glencore PLC 09/12/2021 10:38:55 996 368.20 XLON xVqA7ftQJEN Glencore PLC 09/12/2021 10:38:54 1420 368.25 XLON xVqA7ftQJ9x Glencore PLC 09/12/2021 10:37:55 1009 367.75 XLON xVqA7ftQJP9 Glencore PLC 09/12/2021 10:37:40 821 367.80 XLON xVqA7ftQJOM Glencore PLC 09/12/2021 10:37:03 1074 367.50 XLON xVqA7ftQGd8 Glencore PLC 09/12/2021 10:35:52 821 367.50 XLON xVqA7ftQGfK Glencore PLC 09/12/2021 10:35:52 1059 367.50 XLON xVqA7ftQGfU Glencore PLC 09/12/2021 10:35:29 857 367.40 XLON xVqA7ftQGtk Glencore PLC 09/12/2021 10:34:22 1073 367.25 XLON xVqA7ftQG$t Glencore PLC 09/12/2021 10:34:14 1307 367.30 XLON xVqA7ftQG@Y Glencore PLC 09/12/2021 10:33:03 402 367.35 XLON xVqA7ftQG6p Glencore PLC 09/12/2021 10:33:03 233 367.35 XLON xVqA7ftQG6r Glencore PLC 09/12/2021 10:33:03 1422 367.35 XLON xVqA7ftQG6$ Glencore PLC 09/12/2021 10:32:02 1387 367.40 XLON xVqA7ftQGEb Glencore PLC 09/12/2021 10:32:02 1241 367.40 XLON xVqA7ftQGEn Glencore PLC 09/12/2021 10:31:33 821 367.30 XLON xVqA7ftQGBP Glencore PLC 09/12/2021 10:31:03 429 367.20 XLON xVqA7ftQGM5 Glencore PLC 09/12/2021 10:31:03 982 367.20 XLON xVqA7ftQGM7 Glencore PLC 09/12/2021 10:30:11 1025 367.05 XLON xVqA7ftQGVO Glencore PLC 09/12/2021 10:30:08 2120 367.05 XLON xVqA7ftQGUf Glencore PLC 09/12/2021 10:28:01 759 366.60 XLON xVqA7ftQHk$ Glencore PLC 09/12/2021 10:27:39 1144 366.80 XLON xVqA7ftQHeP Glencore PLC 09/12/2021 10:27:39 60 366.85 XLON xVqA7ftQHeR Glencore PLC 09/12/2021 10:27:39 1571 366.85 XLON xVqA7ftQHeT Glencore PLC 09/12/2021 10:27:29 2406 366.85 XLON xVqA7ftQHgZ Glencore PLC 09/12/2021 10:24:50 821 366.60 XLON xVqA7ftQH4o Glencore PLC 09/12/2021 10:24:50 988 366.60 XLON xVqA7ftQH4$ Glencore PLC 09/12/2021 10:24:13 924 366.40 XLON xVqA7ftQH3O Glencore PLC 09/12/2021 10:23:12 952 366.45 XLON xVqA7ftQHAk Glencore PLC 09/12/2021 10:23:10 69 366.50 XLON xVqA7ftQHA9 Glencore PLC 09/12/2021 10:23:10 1039 366.50 XLON xVqA7ftQHAB Glencore PLC 09/12/2021 10:22:02 660 366.60 XLON xVqA7ftQHTs Glencore PLC 09/12/2021 10:22:01 943 366.65 XLON xVqA7ftQHTH Glencore PLC 09/12/2021 10:22:01 885 366.65 XLON xVqA7ftQHSW Glencore PLC 09/12/2021 10:20:40 664 366.50 XLON xVqA7ftQUYQ Glencore PLC 09/12/2021 10:20:39 928 366.55 XLON xVqA7ftQUjz Glencore PLC 09/12/2021 10:20:39 1049 366.60 XLON xVqA7ftQUj5 Glencore PLC 09/12/2021 10:19:19 664 366.70 XLON xVqA7ftQUsm Glencore PLC 09/12/2021 10:18:51 928 366.70 XLON xVqA7ftQUpN Glencore PLC 09/12/2021 10:18:51 1165 366.75 XLON xVqA7ftQUpO Glencore PLC 09/12/2021 10:18:51 1328 366.75 XLON xVqA7ftQUoX Glencore PLC 09/12/2021 10:16:39 302 366.80 XLON xVqA7ftQUAc Glencore PLC 09/12/2021 10:16:39 1100 366.75 XLON xVqA7ftQUAe Glencore PLC 09/12/2021 10:16:39 745 366.75 XLON xVqA7ftQUAm Glencore PLC 09/12/2021 10:16:39 1063 366.80 XLON xVqA7ftQUAo Glencore PLC 09/12/2021 10:15:30 921 366.70 XLON xVqA7ftQUPW Glencore PLC 09/12/2021 10:15:21 949 366.65 XLON xVqA7ftQURb Glencore PLC 09/12/2021 10:14:30 525 366.80 XLON xVqA7ftQVYf Glencore PLC 09/12/2021 10:14:30 611 366.80 XLON xVqA7ftQVYh Glencore PLC 09/12/2021 10:13:47 426 366.80 XLON xVqA7ftQVlQ Glencore PLC 09/12/2021 10:13:47 1115 366.85 XLON xVqA7ftQVlV Glencore PLC 09/12/2021 10:13:47 1115 366.90 XLON xVqA7ftQVkd Glencore PLC 09/12/2021 10:12:34 1074 366.75 XLON xVqA7ftQVsg Glencore PLC 09/12/2021 10:11:35 821 366.60 XLON xVqA7ftQVzR Glencore PLC 09/12/2021 10:11:35 1161 366.55 XLON xVqA7ftQVyX Glencore PLC 09/12/2021 10:11:00 1355 366.50 XLON xVqA7ftQVuq Glencore PLC 09/12/2021 10:10:52 886 366.55 XLON xVqA7ftQVuK Glencore PLC 09/12/2021 10:09:57 1019 366.70 XLON xVqA7ftQV60 Glencore PLC 09/12/2021 10:09:44 885 366.75 XLON xVqA7ftQV0F Glencore PLC 09/12/2021 10:08:50 989 367.10 XLON xVqA7ftQVFP Glencore PLC 09/12/2021 10:08:49 821 367.15 XLON xVqA7ftQVEY Glencore PLC 09/12/2021 10:08:06 58 367.55 XLON xVqA7ftQVL7 Glencore PLC 09/12/2021 10:08:06 566 367.55 XLON xVqA7ftQVL9 Glencore PLC 09/12/2021 10:07:59 821 367.60 XLON xVqA7ftQVKf Glencore PLC 09/12/2021 10:07:59 1009 367.55 XLON xVqA7ftQVKy Glencore PLC 09/12/2021 10:06:47 1373 367.75 XLON xVqA7ftQVVw Glencore PLC 09/12/2021 10:06:47 1521 367.80 XLON xVqA7ftQVV3 Glencore PLC 09/12/2021 10:05:30 42 367.90 XLON xVqA7ftQSWh Glencore PLC 09/12/2021 10:05:30 1321 367.90 XLON xVqA7ftQSWj Glencore PLC 09/12/2021 10:05:24 915 367.95 XLON xVqA7ftQSWN Glencore PLC 09/12/2021 10:05:23 1159 367.95 XLON xVqA7ftQSZX Glencore PLC 09/12/2021 10:04:07 860 367.60 XLON xVqA7ftQSr7 Glencore PLC 09/12/2021 10:04:07 1227 367.65 XLON xVqA7ftQSr9 Glencore PLC 09/12/2021 10:02:44 1477 368.40 XLON xVqA7ftQSv6 Glencore PLC 09/12/2021 10:02:42 1274 368.45 XLON xVqA7ftQSvL Glencore PLC 09/12/2021 10:02:25 19 368.50 XLON xVqA7ftQSxV Glencore PLC 09/12/2021 10:02:25 1269 368.50 XLON xVqA7ftQSwX Glencore PLC 09/12/2021 10:00:33 871 368.70 XLON xVqA7ftQSCA Glencore PLC 09/12/2021 10:00:33 871 368.75 XLON xVqA7ftQSCG Glencore PLC 09/12/2021 10:00:18 704 368.80 XLON xVqA7ftQSFE Glencore PLC 09/12/2021 10:00:18 1003 368.85 XLON xVqA7ftQSFK Glencore PLC 09/12/2021 09:59:05 395 368.80 XLON xVqA7ftQSKK Glencore PLC 09/12/2021 09:59:05 1139 368.85 XLON xVqA7ftQSNk Glencore PLC 09/12/2021 09:59:05 90 368.85 XLON xVqA7ftQSNm Glencore PLC 09/12/2021 09:59:05 1751 368.90 XLON xVqA7ftQSNo Glencore PLC 09/12/2021 09:57:34 720 368.85 XLON xVqA7ftQSUm Glencore PLC 09/12/2021 09:57:34 35 368.85 XLON xVqA7ftQSUo Glencore PLC 09/12/2021 09:57:34 1408 368.90 XLON xVqA7ftQSUu Glencore PLC 09/12/2021 09:57:34 54 368.90 XLON xVqA7ftQSUw Glencore PLC 09/12/2021 09:57:13 1267 368.85 XLON xVqA7ftQSOL Glencore PLC 09/12/2021 09:56:12 1315 368.55 XLON xVqA7ftQTc@ Glencore PLC 09/12/2021 09:55:36 836 368.75 XLON xVqA7ftQTYf Glencore PLC 09/12/2021 09:55:25 842 368.80 XLON xVqA7ftQTjI Glencore PLC 09/12/2021 09:55:23 1201 368.85 XLON xVqA7ftQTi@ Glencore PLC 09/12/2021 09:54:09 586 368.70 XLON xVqA7ftQTm4 Glencore PLC 09/12/2021 09:54:09 484 368.70 XLON xVqA7ftQTm8 Glencore PLC 09/12/2021 09:53:34 886 368.50 XLON xVqA7ftQT@k Glencore PLC 09/12/2021 09:53:32 1437 368.60 XLON xVqA7ftQT@A Glencore PLC 09/12/2021 09:52:27 711 368.65 XLON xVqA7ftQT4P Glencore PLC 09/12/2021 09:52:23 352 368.65 XLON xVqA7ftQT7S Glencore PLC 09/12/2021 09:52:23 706 368.65 XLON xVqA7ftQT7U Glencore PLC 09/12/2021 09:52:21 345 368.70 XLON xVqA7ftQT6y Glencore PLC 09/12/2021 09:52:21 1500 368.65 XLON xVqA7ftQT60 Glencore PLC 09/12/2021 09:52:21 570 368.70 XLON xVqA7ftQT6@ Glencore PLC 09/12/2021 09:52:21 1053 368.70 XLON xVqA7ftQT69 Glencore PLC 09/12/2021 09:52:21 1508 368.75 XLON xVqA7ftQT6D Glencore PLC 09/12/2021 09:49:07 1574 368.45 XLON xVqA7ftQTT@ Glencore PLC 09/12/2021 09:49:03 1099 368.50 XLON xVqA7ftQTSM Glencore PLC 09/12/2021 09:47:49 835 368.40 XLON xVqA7ftQQcp Glencore PLC 09/12/2021 09:47:49 798 368.45 XLON xVqA7ftQQc4 Glencore PLC 09/12/2021 09:47:49 341 368.50 XLON xVqA7ftQQc6 Glencore PLC 09/12/2021 09:47:49 795 368.50 XLON xVqA7ftQQc8 Glencore PLC 09/12/2021 09:46:24 802 368.10 XLON xVqA7ftQQg0 Glencore PLC 09/12/2021 09:46:20 1138 368.05 XLON xVqA7ftQQrX Glencore PLC 09/12/2021 09:45:30 791 368.05 XLON xVqA7ftQQzQ Glencore PLC 09/12/2021 09:45:30 1129 368.10 XLON xVqA7ftQQzS Glencore PLC 09/12/2021 09:44:26 54 368.40 XLON xVqA7ftQQ4q Glencore PLC 09/12/2021 09:44:26 1043 368.45 XLON xVqA7ftQQ49 Glencore PLC 09/12/2021 09:44:25 1486 368.50 XLON xVqA7ftQQ7a Glencore PLC 09/12/2021 09:43:26 821 368.60 XLON xVqA7ftQQ2i Glencore PLC 09/12/2021 09:42:55 857 368.65 XLON xVqA7ftQQFF Glencore PLC 09/12/2021 09:42:55 1309 368.70 XLON xVqA7ftQQFI Glencore PLC 09/12/2021 09:42:52 1865 368.75 XLON xVqA7ftQQEK Glencore PLC 09/12/2021 09:42:22 603 368.75 XLON xVqA7ftQQKg Glencore PLC 09/12/2021 09:42:22 725 368.75 XLON xVqA7ftQQKi Glencore PLC 09/12/2021 09:42:22 821 368.80 XLON xVqA7ftQQKx Glencore PLC 09/12/2021 09:40:59 593 368.60 XLON xVqA7ftQQUU Glencore PLC 09/12/2021 09:40:59 992 368.60 XLON xVqA7ftQQPY Glencore PLC 09/12/2021 09:39:25 949 368.65 XLON xVqA7ftQRjb Glencore PLC 09/12/2021 09:39:18 1437 368.75 XLON xVqA7ftQRip Glencore PLC 09/12/2021 09:38:51 1270 368.80 XLON xVqA7ftQReY Glencore PLC 09/12/2021 09:37:52 1445 368.65 XLON xVqA7ftQRo5 Glencore PLC 09/12/2021 09:37:36 1347 368.70 XLON xVqA7ftQRzB Glencore PLC 09/12/2021 09:37:22 1100 368.70 XLON xVqA7ftQR@a Glencore PLC 09/12/2021 09:35:50 909 368.80 XLON xVqA7ftQR3Z Glencore PLC 09/12/2021 09:35:48 986 368.85 XLON xVqA7ftQR3y Glencore PLC 09/12/2021 09:34:58 1263 368.55 XLON xVqA7ftQRBU Glencore PLC 09/12/2021 09:34:55 1214 368.60 XLON xVqA7ftQRAO Glencore PLC 09/12/2021 09:34:02 1491 368.60 XLON xVqA7ftQRTh Glencore PLC 09/12/2021 09:34:02 2207 368.65 XLON xVqA7ftQRTd Glencore PLC 09/12/2021 09:33:48 1578 368.70 XLON xVqA7ftQRUs Glencore PLC 09/12/2021 09:32:25 1268 368.25 XLON xVqA7ftQOZT Glencore PLC 09/12/2021 09:31:02 794 368.15 XLON xVqA7ftQOqy Glencore PLC 09/12/2021 09:31:02 538 368.15 XLON xVqA7ftQOq@ Glencore PLC 09/12/2021 09:30:33 821 368.10 XLON xVqA7ftQOpJ Glencore PLC 09/12/2021 09:30:17 1486 368.20 XLON xVqA7ftQOz2 Glencore PLC 09/12/2021 09:29:26 821 368.35 XLON xVqA7ftQO5x Glencore PLC 09/12/2021 09:29:24 1624 368.30 XLON xVqA7ftQO4z Glencore PLC 09/12/2021 09:29:24 2314 368.35 XLON xVqA7ftQO41 Glencore PLC 09/12/2021 09:27:17 630 368.30 XLON xVqA7ftQOMJ Glencore PLC 09/12/2021 09:27:16 905 368.35 XLON xVqA7ftQOHZ Glencore PLC 09/12/2021 09:27:15 1289 368.40 XLON xVqA7ftQOHh Glencore PLC 09/12/2021 09:26:06 1189 368.25 XLON xVqA7ftQOV1 Glencore PLC 09/12/2021 09:26:05 1537 368.20 XLON xVqA7ftQOVK Glencore PLC 09/12/2021 09:25:02 1421 368.90 XLON xVqA7ftQPdU Glencore PLC 09/12/2021 09:24:56 1310 369.05 XLON xVqA7ftQPWb Glencore PLC 09/12/2021 09:24:20 1114 368.80 XLON xVqA7ftQPiU Glencore PLC 09/12/2021 09:23:40 995 368.60 XLON xVqA7ftQPhJ Glencore PLC 09/12/2021 09:23:35 954 368.65 XLON xVqA7ftQPgL Glencore PLC 09/12/2021 09:23:02 314 368.30 XLON xVqA7ftQPsD Glencore PLC 09/12/2021 09:23:02 284 368.30 XLON xVqA7ftQPsF Glencore PLC 09/12/2021 09:22:28 821 368.30 XLON xVqA7ftQPzm Glencore PLC 09/12/2021 09:21:55 1398 368.35 XLON xVqA7ftQPvP Glencore PLC 09/12/2021 09:21:55 101 368.40 XLON xVqA7ftQPul Glencore PLC 09/12/2021 09:21:55 1297 368.40 XLON xVqA7ftQPur Glencore PLC 09/12/2021 09:20:45 821 367.90 XLON xVqA7ftQPFs Glencore PLC 09/12/2021 09:20:45 958 367.90 XLON xVqA7ftQPF$ Glencore PLC 09/12/2021 09:20:45 565 367.95 XLON xVqA7ftQPF5 Glencore PLC 09/12/2021 09:20:45 800 367.95 XLON xVqA7ftQPF7 Glencore PLC 09/12/2021 09:19:15 707 367.80 XLON xVqA7ftQPIW Glencore PLC 09/12/2021 09:19:14 1441 367.85 XLON xVqA7ftQPI8 Glencore PLC 09/12/2021 09:18:55 438 367.75 XLON xVqA7ftQPUp Glencore PLC 09/12/2021 09:18:55 485 367.75 XLON xVqA7ftQPUr Glencore PLC 09/12/2021 09:18:55 1319 367.80 XLON xVqA7ftQPUv Glencore PLC 09/12/2021 09:17:23 923 368.10 XLON xVqA7ftQ6YY Glencore PLC 09/12/2021 09:17:23 1319 368.15 XLON xVqA7ftQ6Ya Glencore PLC 09/12/2021 09:16:48 1347 368.25 XLON xVqA7ftQ6lv Glencore PLC 09/12/2021 09:16:48 945 368.20 XLON xVqA7ftQ6lt Glencore PLC 09/12/2021 09:15:33 821 368.35 XLON xVqA7ftQ6tb Glencore PLC 09/12/2021 09:15:33 1242 368.35 XLON xVqA7ftQ6tr Glencore PLC 09/12/2021 09:14:30 1097 368.30 XLON xVqA7ftQ6xz Glencore PLC 09/12/2021 09:14:30 131 368.35 XLON xVqA7ftQ6x1 Glencore PLC 09/12/2021 09:14:30 1200 368.35 XLON xVqA7ftQ6x3 Glencore PLC 09/12/2021 09:13:32 821 368.65 XLON xVqA7ftQ6AV Glencore PLC 09/12/2021 09:13:32 1168 368.70 XLON xVqA7ftQ6Lb Glencore PLC 09/12/2021 09:13:28 2663 368.75 XLON xVqA7ftQ6KN Glencore PLC 09/12/2021 09:11:44 1037 369.10 XLON xVqA7ftQ7iK Glencore PLC 09/12/2021 09:11:38 1135 369.05 XLON xVqA7ftQ7lH Glencore PLC 09/12/2021 09:10:51 1265 369.10 XLON xVqA7ftQ7hw Glencore PLC 09/12/2021 09:10:45 821 369.15 XLON xVqA7ftQ7g5 Glencore PLC 09/12/2021 09:09:54 761 369.40 XLON xVqA7ftQ7oP Glencore PLC 09/12/2021 09:09:54 1432 369.40 XLON xVqA7ftQ7oS Glencore PLC 09/12/2021 09:09:16 661 369.40 XLON xVqA7ftQ75y Glencore PLC 09/12/2021 09:09:02 688 369.50 XLON xVqA7ftQ77P Glencore PLC 09/12/2021 09:08:47 894 369.30 XLON xVqA7ftQ71N Glencore PLC 09/12/2021 09:08:45 1719 369.35 XLON xVqA7ftQ70a Glencore PLC 09/12/2021 09:08:01 563 369.00 XLON xVqA7ftQ79u Glencore PLC 09/12/2021 09:08:01 1449 369.05 XLON xVqA7ftQ791 Glencore PLC 09/12/2021 09:06:43 783 369.15 XLON xVqA7ftQ7Sj Glencore PLC 09/12/2021 09:06:42 1122 369.25 XLON xVqA7ftQ7Sm Glencore PLC 09/12/2021 09:06:42 821 369.30 XLON xVqA7ftQ7So Glencore PLC 09/12/2021 09:05:38 25 369.35 XLON xVqA7ftQ4Ww Glencore PLC 09/12/2021 09:05:38 375 369.35 XLON xVqA7ftQ4W0 Glencore PLC 09/12/2021 09:05:38 789 369.35 XLON xVqA7ftQ4W2 Glencore PLC 09/12/2021 09:05:38 328 369.40 XLON xVqA7ftQ4WE Glencore PLC 09/12/2021 09:05:38 836 369.40 XLON xVqA7ftQ4WI Glencore PLC 09/12/2021 09:05:30 1164 369.45 XLON xVqA7ftQ4Yk Glencore PLC 09/12/2021 09:05:02 1386 369.25 XLON xVqA7ftQ4iR Glencore PLC 09/12/2021 09:05:02 461 369.25 XLON xVqA7ftQ4iT Glencore PLC 09/12/2021 09:03:53 1473 369.35 XLON xVqA7ftQ4tm Glencore PLC 09/12/2021 09:03:22 404 369.45 XLON xVqA7ftQ4za Glencore PLC 09/12/2021 09:03:22 850 369.45 XLON xVqA7ftQ4ze Glencore PLC 09/12/2021 09:03:22 872 369.50 XLON xVqA7ftQ4z8 Glencore PLC 09/12/2021 09:02:59 821 369.45 XLON xVqA7ftQ4u1 Glencore PLC 09/12/2021 09:02:58 1704 369.45 XLON xVqA7ftQ4uS Glencore PLC 09/12/2021 09:02:34 1152 369.45 XLON xVqA7ftQ475 Glencore PLC 09/12/2021 09:01:58 1168 369.35 XLON xVqA7ftQ4D8 Glencore PLC 09/12/2021 09:01:20 836 369.65 XLON xVqA7ftQ4LK Glencore PLC 09/12/2021 09:01:16 836 369.70 XLON xVqA7ftQ4K9 Glencore PLC 09/12/2021 09:01:16 356 369.70 XLON xVqA7ftQ4KD Glencore PLC 09/12/2021 09:01:16 573 369.75 XLON xVqA7ftQ4KS Glencore PLC 09/12/2021 09:01:16 548 369.75 XLON xVqA7ftQ4KU Glencore PLC 09/12/2021 09:00:33 1115 369.60 XLON xVqA7ftQ4I@ Glencore PLC 09/12/2021 09:00:33 208 369.60 XLON xVqA7ftQ4I0 Glencore PLC 09/12/2021 09:00:20 671 369.70 XLON xVqA7ftQ4Vu Glencore PLC 09/12/2021 08:59:45 801 369.55 XLON xVqA7ftQ5ad Glencore PLC 09/12/2021 08:59:45 55 369.55 XLON xVqA7ftQ5af Glencore PLC 09/12/2021 08:59:44 1223 369.60 XLON xVqA7ftQ5a6 Glencore PLC 09/12/2021 08:59:44 1058 369.60 XLON xVqA7ftQ5aF Glencore PLC 09/12/2021 08:59:10 821 369.40 XLON xVqA7ftQ5Yv Glencore PLC 09/12/2021 08:58:08 1272 369.40 XLON xVqA7ftQ5rp Glencore PLC 09/12/2021 08:58:08 892 369.35 XLON xVqA7ftQ5rn Glencore PLC 09/12/2021 08:57:03 1427 369.95 XLON xVqA7ftQ5uW Glencore PLC 09/12/2021 08:56:24 734 369.60 XLON xVqA7ftQ566 Glencore PLC 09/12/2021 08:56:24 892 369.65 XLON xVqA7ftQ56P Glencore PLC 09/12/2021 08:56:24 1270 369.70 XLON xVqA7ftQ56R Glencore PLC 09/12/2021 08:55:11 916 369.75 XLON xVqA7ftQ583 Glencore PLC 09/12/2021 08:55:11 190 369.80 XLON xVqA7ftQ584 Glencore PLC 09/12/2021 08:55:11 1115 369.80 XLON xVqA7ftQ586 Glencore PLC 09/12/2021 08:54:23 793 369.85 XLON xVqA7ftQ5Ht Glencore PLC 09/12/2021 08:54:23 752 369.85 XLON xVqA7ftQ5Hv Glencore PLC 09/12/2021 08:53:34 1658 369.80 XLON xVqA7ftQ5RK Glencore PLC 09/12/2021 08:53:28 1334 369.85 XLON xVqA7ftQ5QO Glencore PLC 09/12/2021 08:52:12 689 370.05 XLON xVqA7ftQ2iU Glencore PLC 09/12/2021 08:52:12 985 370.10 XLON xVqA7ftQ2lW Glencore PLC 09/12/2021 08:51:43 361 370.15 XLON xVqA7ftQ2h1 Glencore PLC 09/12/2021 08:51:43 1056 370.15 XLON xVqA7ftQ2h3 Glencore PLC 09/12/2021 08:51:29 1175 370.15 XLON xVqA7ftQ2qZ Glencore PLC 09/12/2021 08:50:29 760 370.25 XLON xVqA7ftQ2vw Glencore PLC 09/12/2021 08:50:29 1085 370.30 XLON xVqA7ftQ2vy Glencore PLC 09/12/2021 08:50:23 405 370.25 XLON xVqA7ftQ2xp Glencore PLC 09/12/2021 08:50:23 390 370.25 XLON xVqA7ftQ2xr Glencore PLC 09/12/2021 08:49:25 1376 370.00 XLON xVqA7ftQ20S Glencore PLC 09/12/2021 08:49:25 1958 370.05 XLON xVqA7ftQ20U Glencore PLC 09/12/2021 08:49:18 1500 370.20 XLON xVqA7ftQ22l Glencore PLC 09/12/2021 08:49:18 63 370.20 XLON xVqA7ftQ22j Glencore PLC 09/12/2021 08:47:37 1358 369.70 XLON xVqA7ftQ2Te Glencore PLC 09/12/2021 08:47:27 1437 369.75 XLON xVqA7ftQ2Sq Glencore PLC 09/12/2021 08:47:27 1029 369.80 XLON xVqA7ftQ2Sw Glencore PLC 09/12/2021 08:47:27 1502 369.85 XLON xVqA7ftQ2Sy Glencore PLC 09/12/2021 08:45:34 209 369.60 XLON xVqA7ftQ3jT Glencore PLC 09/12/2021 08:45:34 409 369.60 XLON xVqA7ftQ3jV Glencore PLC 09/12/2021 08:45:34 884 369.65 XLON xVqA7ftQ3iX Glencore PLC 09/12/2021 08:44:55 1000 369.75 XLON xVqA7ftQ3qy Glencore PLC 09/12/2021 08:44:52 206 369.80 XLON xVqA7ftQ3qK Glencore PLC 09/12/2021 08:44:52 437 369.80 XLON xVqA7ftQ3qM Glencore PLC 09/12/2021 08:44:52 918 369.85 XLON xVqA7ftQ3qO Glencore PLC 09/12/2021 08:43:56 737 370.15 XLON xVqA7ftQ3$U Glencore PLC 09/12/2021 08:43:56 673 370.20 XLON xVqA7ftQ3@c Glencore PLC 09/12/2021 08:43:56 234 370.25 XLON xVqA7ftQ3@e Glencore PLC 09/12/2021 08:43:56 882 370.25 XLON xVqA7ftQ3@g Glencore PLC 09/12/2021 08:42:57 1169 370.25 XLON xVqA7ftQ34d Glencore PLC 09/12/2021 08:42:45 110 370.20 XLON xVqA7ftQ37X Glencore PLC 09/12/2021 08:42:45 711 370.20 XLON xVqA7ftQ37Z Glencore PLC 09/12/2021 08:41:58 816 369.95 XLON xVqA7ftQ3EW Glencore PLC 09/12/2021 08:41:55 841 369.95 XLON xVqA7ftQ3EB Glencore PLC 09/12/2021 08:41:55 1200 370.00 XLON xVqA7ftQ3ED Glencore PLC 09/12/2021 08:40:46 842 370.35 XLON xVqA7ftQ3GM Glencore PLC 09/12/2021 08:40:46 1047 370.40 XLON xVqA7ftQ3GS Glencore PLC 09/12/2021 08:40:46 904 370.45 XLON xVqA7ftQ3JX Glencore PLC 09/12/2021 08:39:34 1186 370.70 XLON xVqA7ftQ3Qv Glencore PLC 09/12/2021 08:39:33 960 370.70 XLON xVqA7ftQ3QJ Glencore PLC 09/12/2021 08:39:06 821 370.65 XLON xVqA7ftQ0d4 Glencore PLC 09/12/2021 08:39:00 1044 370.65 XLON xVqA7ftQ0WY Glencore PLC 09/12/2021 08:38:42 821 370.70 XLON xVqA7ftQ0jg Glencore PLC 09/12/2021 08:38:07 1365 370.60 XLON xVqA7ftQ0f5 Glencore PLC 09/12/2021 08:37:14 1161 370.50 XLON xVqA7ftQ0t8 Glencore PLC 09/12/2021 08:37:12 1276 370.55 XLON xVqA7ftQ0st Glencore PLC 09/12/2021 08:37:12 1817 370.60 XLON xVqA7ftQ0sv Glencore PLC 09/12/2021 08:35:46 1283 370.70 XLON xVqA7ftQ0wv Glencore PLC 09/12/2021 08:35:46 1266 370.75 XLON xVqA7ftQ0ww Glencore PLC 09/12/2021 08:34:45 796 370.85 XLON xVqA7ftQ0DQ Glencore PLC 09/12/2021 08:34:36 703 370.85 XLON xVqA7ftQ0F$ Glencore PLC 09/12/2021 08:34:36 704 370.85 XLON xVqA7ftQ0F1 Glencore PLC 09/12/2021 08:34:20 958 370.85 XLON xVqA7ftQ09m Glencore PLC 09/12/2021 08:33:52 1164 370.70 XLON xVqA7ftQ0Kc Glencore PLC 09/12/2021 08:33:52 53 370.70 XLON xVqA7ftQ0Ke Glencore PLC 09/12/2021 08:33:18 751 370.75 XLON xVqA7ftQ0G5 Glencore PLC 09/12/2021 08:33:18 120 370.75 XLON xVqA7ftQ0G7 Glencore PLC 09/12/2021 08:33:18 204 370.80 XLON xVqA7ftQ0GC Glencore PLC 09/12/2021 08:33:18 754 370.80 XLON xVqA7ftQ0GE Glencore PLC 09/12/2021 08:33:18 1363 370.85 XLON xVqA7ftQ0GG Glencore PLC 09/12/2021 08:32:30 821 370.65 XLON xVqA7ftQ0QF Glencore PLC 09/12/2021 08:32:30 1695 370.65 XLON xVqA7ftQ0QL Glencore PLC 09/12/2021 08:32:13 821 370.70 XLON xVqA7ftQ1db Glencore PLC 09/12/2021 08:31:35 1407 370.50 XLON xVqA7ftQ1jB Glencore PLC 09/12/2021 08:31:20 1683 370.55 XLON xVqA7ftQ1kY Glencore PLC 09/12/2021 08:30:00 18 370.50 XLON xVqA7ftQ1$B Glencore PLC 09/12/2021 08:30:00 1647 370.55 XLON xVqA7ftQ1$N Glencore PLC 09/12/2021 08:30:00 1155 370.60 XLON xVqA7ftQ1$U Glencore PLC 09/12/2021 08:29:59 975 370.60 XLON xVqA7ftQ1@n Glencore PLC 09/12/2021 08:29:59 1391 370.65 XLON xVqA7ftQ1@p Glencore PLC 09/12/2021 08:28:21 759 370.40 XLON xVqA7ftQ1OT Glencore PLC 09/12/2021 08:28:21 293 370.40 XLON xVqA7ftQ1OV Glencore PLC 09/12/2021 08:28:08 1087 370.30 XLON xVqA7ftQEbT Glencore PLC 09/12/2021 08:27:22 810 370.30 XLON xVqA7ftQEYm Glencore PLC 09/12/2021 08:27:22 918 370.35 XLON xVqA7ftQEYs Glencore PLC 09/12/2021 08:26:16 1734 370.40 XLON xVqA7ftQEqW Glencore PLC 09/12/2021 08:26:16 1218 370.45 XLON xVqA7ftQEqd Glencore PLC 09/12/2021 08:26:16 1734 370.50 XLON xVqA7ftQEqf Glencore PLC 09/12/2021 08:25:08 522 370.55 XLON xVqA7ftQE@g Glencore PLC 09/12/2021 08:25:08 903 370.60 XLON xVqA7ftQE@n Glencore PLC 09/12/2021 08:25:08 903 370.65 XLON xVqA7ftQE@v Glencore PLC 09/12/2021 08:24:30 663 370.55 XLON xVqA7ftQE6Q Glencore PLC 09/12/2021 08:24:30 945 370.60 XLON xVqA7ftQE6S Glencore PLC 09/12/2021 08:23:34 410 370.80 XLON xVqA7ftQE92 Glencore PLC 09/12/2021 08:23:34 570 370.80 XLON xVqA7ftQE94 Glencore PLC 09/12/2021 08:23:34 1033 370.75 XLON xVqA7ftQE9D Glencore PLC 09/12/2021 08:23:34 1474 370.80 XLON xVqA7ftQE9F Glencore PLC 09/12/2021 08:22:16 810 370.95 XLON xVqA7ftQETj Glencore PLC 09/12/2021 08:22:16 295 370.95 XLON xVqA7ftQETm Glencore PLC 09/12/2021 08:22:16 401 370.95 XLON xVqA7ftQETo Glencore PLC 09/12/2021 08:22:16 338 370.95 XLON xVqA7ftQETq Glencore PLC 09/12/2021 08:22:07 1078 370.95 XLON xVqA7ftQESo Glencore PLC 09/12/2021 08:21:52 821 371.00 XLON xVqA7ftQEPl Glencore PLC 09/12/2021 08:21:42 1525 370.95 XLON xVqA7ftQFbc Glencore PLC 09/12/2021 08:20:39 710 370.80 XLON xVqA7ftQFtW Glencore PLC 09/12/2021 08:20:02 275 370.85 XLON xVqA7ftQFoI Glencore PLC 09/12/2021 08:20:02 816 370.85 XLON xVqA7ftQFoK Glencore PLC 09/12/2021 08:20:02 1555 370.90 XLON xVqA7ftQFoM Glencore PLC 09/12/2021 08:20:02 233 370.90 XLON xVqA7ftQFoU Glencore PLC 09/12/2021 08:20:02 355 370.90 XLON xVqA7ftQFzW Glencore PLC 09/12/2021 08:20:02 233 370.90 XLON xVqA7ftQFzY Glencore PLC 09/12/2021 08:18:58 767 370.40 XLON xVqA7ftQF7v Glencore PLC 09/12/2021 08:18:58 1095 370.45 XLON xVqA7ftQF7x Glencore PLC 09/12/2021 08:18:55 846 370.40 XLON xVqA7ftQF7S Glencore PLC 09/12/2021 08:18:55 95 370.45 XLON xVqA7ftQF7U Glencore PLC 09/12/2021 08:18:55 1114 370.45 XLON xVqA7ftQF6W Glencore PLC 09/12/2021 08:17:53 1170 370.20 XLON xVqA7ftQFKz Glencore PLC 09/12/2021 08:17:45 962 370.20 XLON xVqA7ftQFN$ Glencore PLC 09/12/2021 08:17:45 1371 370.25 XLON xVqA7ftQFN1 Glencore PLC 09/12/2021 08:16:47 1025 370.65 XLON xVqA7ftQFUT Glencore PLC 09/12/2021 08:16:42 821 370.75 XLON xVqA7ftQFP7 Glencore PLC 09/12/2021 08:16:03 135 370.60 XLON xVqA7ftQCdh Glencore PLC 09/12/2021 08:16:03 1100 370.60 XLON xVqA7ftQCdj Glencore PLC 09/12/2021 08:16:03 67 370.65 XLON xVqA7ftQCdm Glencore PLC 09/12/2021 08:16:03 1168 370.65 XLON xVqA7ftQCdo Glencore PLC 09/12/2021 08:15:47 447 370.60 XLON xVqA7ftQCXH Glencore PLC 09/12/2021 08:15:47 698 370.60 XLON xVqA7ftQCXJ Glencore PLC 09/12/2021 08:15:47 190 370.60 XLON xVqA7ftQCXL Glencore PLC 09/12/2021 08:15:41 2188 370.60 XLON xVqA7ftQCWM Glencore PLC 09/12/2021 08:14:31 887 370.40 XLON xVqA7ftQCnl Glencore PLC 09/12/2021 08:14:30 537 370.45 XLON xVqA7ftQCnt Glencore PLC 09/12/2021 08:14:30 284 370.45 XLON xVqA7ftQCnv Glencore PLC 09/12/2021 08:13:50 1355 370.55 XLON xVqA7ftQCvE Glencore PLC 09/12/2021 08:13:50 1355 370.60 XLON xVqA7ftQCvN Glencore PLC 09/12/2021 08:13:50 1931 370.65 XLON xVqA7ftQCvP Glencore PLC 09/12/2021 08:12:40 157 370.35 XLON xVqA7ftQCFZ Glencore PLC 09/12/2021 08:12:40 675 370.35 XLON xVqA7ftQCFb Glencore PLC 09/12/2021 08:12:38 894 370.35 XLON xVqA7ftQCF@ Glencore PLC 09/12/2021 08:12:34 2005 370.40 XLON xVqA7ftQCFS Glencore PLC 09/12/2021 08:11:41 1450 370.60 XLON xVqA7ftQCHw Glencore PLC 09/12/2021 08:11:41 2064 370.65 XLON xVqA7ftQCHy Glencore PLC 09/12/2021 08:10:45 570 370.50 XLON xVqA7ftQCPN Glencore PLC 09/12/2021 08:10:45 429 370.50 XLON xVqA7ftQCPP Glencore PLC 09/12/2021 08:10:02 1519 370.65 XLON xVqA7ftQDWW Glencore PLC 09/12/2021 08:10:02 661 370.70 XLON xVqA7ftQDWa Glencore PLC 09/12/2021 08:10:02 1500 370.70 XLON xVqA7ftQDWc Glencore PLC 09/12/2021 08:10:02 41 370.60 XLON xVqA7ftQDWl Glencore PLC 09/12/2021 08:10:02 2470 370.60 XLON xVqA7ftQDWn Glencore PLC 09/12/2021 08:08:49 886 370.80 XLON xVqA7ftQDtj Glencore PLC 09/12/2021 08:08:46 405 370.90 XLON xVqA7ftQDtt Glencore PLC 09/12/2021 08:08:46 214 370.90 XLON xVqA7ftQDtv Glencore PLC 09/12/2021 08:08:46 1028 370.95 XLON xVqA7ftQDtw Glencore PLC 09/12/2021 08:08:46 2345 371.00 XLON xVqA7ftQDt5 Glencore PLC 09/12/2021 08:08:10 83 370.65 XLON xVqA7ftQDy@ Glencore PLC 09/12/2021 08:08:10 1005 370.65 XLON xVqA7ftQDy0 Glencore PLC 09/12/2021 08:08:10 821 370.70 XLON xVqA7ftQDy7 Glencore PLC 09/12/2021 08:07:09 1034 370.75 XLON xVqA7ftQD7K Glencore PLC 09/12/2021 08:07:09 243 370.75 XLON xVqA7ftQD7M Glencore PLC 09/12/2021 08:07:09 1163 370.80 XLON xVqA7ftQD7S Glencore PLC 09/12/2021 08:07:09 1727 370.85 XLON xVqA7ftQD7U Glencore PLC 09/12/2021 08:07:09 204 370.85 XLON xVqA7ftQD6W Glencore PLC 09/12/2021 08:05:55 821 370.35 XLON xVqA7ftQDKx Glencore PLC 09/12/2021 08:05:55 330 370.25 XLON xVqA7ftQDK@ Glencore PLC 09/12/2021 08:05:55 585 370.25 XLON xVqA7ftQDK0 Glencore PLC 09/12/2021 08:05:55 1521 370.30 XLON xVqA7ftQDK2 Glencore PLC 09/12/2021 08:05:05 643 371.15 XLON xVqA7ftQDPd Glencore PLC 09/12/2021 08:05:05 1066 371.20 XLON xVqA7ftQDPe Glencore PLC 09/12/2021 08:05:05 2384 371.30 XLON xVqA7ftQDPo Glencore PLC 09/12/2021 08:05:05 1671 371.25 XLON xVqA7ftQDPm Glencore PLC 09/12/2021 08:04:10 1294 371.40 XLON xVqA7ftQAY5 Glencore PLC 09/12/2021 08:04:07 949 371.45 XLON xVqA7ftQAjY Glencore PLC 09/12/2021 08:04:07 158 371.45 XLON xVqA7ftQAja Glencore PLC 09/12/2021 08:03:54 1227 371.25 XLON xVqA7ftQAkx Glencore PLC 09/12/2021 08:03:54 2636 371.30 XLON xVqA7ftQAkz Glencore PLC 09/12/2021 08:03:08 821 371.90 XLON xVqA7ftQAnp Glencore PLC 09/12/2021 08:03:08 869 371.90 XLON xVqA7ftQAns Glencore PLC 09/12/2021 08:03:07 226 371.95 XLON xVqA7ftQAnu Glencore PLC 09/12/2021 08:03:07 1014 371.95 XLON xVqA7ftQAnw Glencore PLC 09/12/2021 08:02:32 1314 371.85 XLON xVqA7ftQA@w Glencore PLC 09/12/2021 08:02:32 817 371.85 XLON xVqA7ftQA@4 Glencore PLC 09/12/2021 08:02:32 821 371.90 XLON xVqA7ftQA@6 Glencore PLC 09/12/2021 08:02:21 821 371.90 XLON xVqA7ftQAwV Glencore PLC 09/12/2021 08:02:13 646 371.80 XLON xVqA7ftQA4M Glencore PLC 09/12/2021 08:02:13 1071 371.85 XLON xVqA7ftQA4O Glencore PLC 09/12/2021 08:02:13 2443 371.90 XLON xVqA7ftQA4Q Glencore PLC 09/12/2021 08:01:16 1109 371.80 XLON xVqA7ftQAJE Glencore PLC 09/12/2021 08:01:16 1579 371.85 XLON xVqA7ftQAJJ Glencore PLC 09/12/2021 08:01:10 1311 371.65 XLON xVqA7ftQAT1 Glencore PLC 09/12/2021 08:01:10 848 371.65 XLON xVqA7ftQAT3 Glencore PLC 09/12/2021 08:01:01 1807 371.65 XLON xVqA7ftQAPg Glencore PLC 09/12/2021 08:01:01 1529 371.35 XLON xVqA7ftQAPn Glencore PLC 09/12/2021 08:00:27 668 370.70 XLON xVqA7ftQBfT Glencore PLC 09/12/2021 08:00:27 1110 370.75 XLON xVqA7ftQBfV Glencore PLC 09/12/2021 08:00:27 70 370.80 XLON xVqA7ftQBeX Glencore PLC 09/12/2021 08:00:27 751 370.80 XLON xVqA7ftQBeZ This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFZMGZNLRGMZM

More from Glencore PLC

Legal Proceedings Report 2026
May 18
Legal Proceedings Report 2026
May 18
Notice of Dividend Amount 2026
May 15
Notice of Dividend Amount 2026
May 15
Environmental & Social Information 2026
May 8
Environmental & Social Information 2026
May 8
Report Publication Announcement 2026
May 8
Report Publication Announcement 2026
May 8
Interim / Quarterly Report 2026
Apr 30
Interim / Quarterly Report 2026
Apr 30
View all filings →