Foreign Filer Report • Dec 17, 2025
Preview not available for this file type.
Download Source File6-K 1 a8383l.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Services - www.issuerservices.net Copyright 2025 Issuer Services a8383l
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of December 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the " Company ") announces today acting through BNP Paribas SA (the " Broker "), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date
of purchase: | 16
December 2025 |
| --- | --- |
| Aggregate number of ordinary shares
of 31¼ pence
each purchased: | 230,000 |
| Lowest
price paid per share (GBp): | 1,816.50p |
| Highest
price paid per share (GBp): | 1,850.00p |
| Volume-weighted
average price paid per share (GBp): | 1,834.71p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 13,851,733 ordinary shares.
Following the above purchase, the Company will hold 239,316,577 ordinary shares in treasury and have 4,076,124,506 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,076,124,506. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.87 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 16 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share)
(GBp) |
| --- | --- | --- | --- | --- |
| BATE | 26,047 | 1,850.00p | 1,816.50p | 1,835.43p |
| CHIX | 56,116 | 1,849.00p | 1,816.50p | 1,833.39p |
| XLON | 147,837 | 1,850.00p | 1,816.50p | 1,835.08p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 2 | 1841.5 | XLON | 16-Dec-2025 | 08:00:08 | 20251216159702779 |
| 24 | 1841.5 | XLON | 16-Dec-2025 | 08:00:08 | 20251216159702781 |
| 55 | 1841.5 | CHIX | 16-Dec-2025 | 08:00:08 | 20251216159702783 |
| 81 | 1841.5 | XLON | 16-Dec-2025 | 08:00:08 | 20251216159702785 |
| 9 | 1841.5 | XLON | 16-Dec-2025 | 08:00:08 | 20251216159702787 |
| 112 | 1839.0 | CHIX | 16-Dec-2025 | 08:01:23 | 20251216159704563 |
| 169 | 1839.0 | XLON | 16-Dec-2025 | 08:01:23 | 20251216159704565 |
| 237 | 1838.5 | CHIX | 16-Dec-2025 | 08:02:03 | 20251216159705244 |
| 35 | 1838.5 | XLON | 16-Dec-2025 | 08:02:03 | 20251216159705246 |
| 265 | 1838.5 | XLON | 16-Dec-2025 | 08:02:14 | 20251216159705444 |
| 24 | 1838.5 | BATE | 16-Dec-2025 | 08:02:14 | 20251216159705446 |
| 32 | 1839.5 | CHIX | 16-Dec-2025 | 08:03:22 | 20251216159706394 |
| 32 | 1839.5 | CHIX | 16-Dec-2025 | 08:03:22 | 20251216159706396 |
| 32 | 1839.5 | CHIX | 16-Dec-2025 | 08:03:22 | 20251216159706398 |
| 32 | 1839.5 | CHIX | 16-Dec-2025 | 08:03:22 | 20251216159706400 |
| 32 | 1839.5 | CHIX | 16-Dec-2025 | 08:03:22 | 20251216159706402 |
| 32 | 1839.5 | CHIX | 16-Dec-2025 | 08:03:22 | 20251216159706404 |
| 74 | 1839.5 | XLON | 16-Dec-2025 | 08:03:22 | 20251216159706406 |
| 200 | 1839.5 | XLON | 16-Dec-2025 | 08:03:22 | 20251216159706408 |
| 24 | 1839.5 | XLON | 16-Dec-2025 | 08:03:22 | 20251216159706410 |
| 32 | 1839.5 | CHIX | 16-Dec-2025 | 08:03:22 | 20251216159706412 |
| 85 | 1838.5 | XLON | 16-Dec-2025 | 08:03:59 | 20251216159706742 |
| 127 | 1838.5 | CHIX | 16-Dec-2025 | 08:04:04 | 20251216159706898 |
| 169 | 1838.5 | XLON | 16-Dec-2025 | 08:04:04 | 20251216159706900 |
| 156 | 1838.0 | CHIX | 16-Dec-2025 | 08:04:10 | 20251216159706986 |
| 177 | 1838.0 | XLON | 16-Dec-2025 | 08:04:10 | 20251216159706988 |
| 169 | 1842.5 | CHIX | 16-Dec-2025 | 08:05:36 | 20251216159707613 |
| 109 | 1843.5 | BATE | 16-Dec-2025 | 08:06:32 | 20251216159708476 |
| 27 | 1843.5 | CHIX | 16-Dec-2025 | 08:06:32 | 20251216159708478 |
| 109 | 1843.5 | BATE | 16-Dec-2025 | 08:06:32 | 20251216159708480 |
| 27 | 1843.5 | CHIX | 16-Dec-2025 | 08:06:32 | 20251216159708482 |
| 25 | 1843.5 | CHIX | 16-Dec-2025 | 08:06:32 | 20251216159708484 |
| 102 | 1843.5 | BATE | 16-Dec-2025 | 08:06:32 | 20251216159708486 |
| 56 | 1843.5 | CHIX | 16-Dec-2025 | 08:06:32 | 20251216159708488 |
| 51 | 1843.5 | BATE | 16-Dec-2025 | 08:06:32 | 20251216159708490 |
| 30 | 1843.5 | BATE | 16-Dec-2025 | 08:06:32 | 20251216159708492 |
| 50 | 1843.5 | BATE | 16-Dec-2025 | 08:06:35 | 20251216159708496 |
| 24 | 1843.5 | CHIX | 16-Dec-2025 | 08:06:35 | 20251216159708498 |
| 404 | 1843.5 | XLON | 16-Dec-2025 | 08:06:53 | 20251216159708756 |
| 200 | 1843.5 | XLON | 16-Dec-2025 | 08:06:53 | 20251216159708758 |
| 32 | 1843.5 | XLON | 16-Dec-2025 | 08:06:53 | 20251216159708760 |
| 368 | 1843.5 | XLON | 16-Dec-2025 | 08:07:36 | 20251216159709414 |
| 200 | 1843.5 | XLON | 16-Dec-2025 | 08:07:36 | 20251216159709416 |
| 79 | 1842.5 | CHIX | 16-Dec-2025 | 08:07:38 | 20251216159709456 |
| 114 | 1842.5 | XLON | 16-Dec-2025 | 08:07:38 | 20251216159709458 |
| 37 | 1842.5 | CHIX | 16-Dec-2025 | 08:08:40 | 20251216159710339 |
| 51 | 1843.0 | XLON | 16-Dec-2025 | 08:08:41 | 20251216159710347 |
| 953 | 1843.0 | XLON | 16-Dec-2025 | 08:08:41 | 20251216159710349 |
| 169 | 1842.5 | XLON | 16-Dec-2025 | 08:08:42 | 20251216159710375 |
| 100 | 1842.5 | XLON | 16-Dec-2025 | 08:08:59 | 20251216159710495 |
| 156 | 1843.5 | CHIX | 16-Dec-2025 | 08:10:10 | 20251216159711226 |
| 138 | 1843.5 | XLON | 16-Dec-2025 | 08:10:10 | 20251216159711228 |
| 687 | 1844.5 | XLON | 16-Dec-2025 | 08:11:08 | 20251216159711754 |
| 171 | 1845.0 | BATE | 16-Dec-2025 | 08:11:08 | 20251216159711756 |
| 149 | 1844.5 | XLON | 16-Dec-2025 | 08:11:08 | 20251216159711758 |
| 169 | 1844.5 | XLON | 16-Dec-2025 | 08:11:08 | 20251216159711760 |
| 27 | 1843.5 | BATE | 16-Dec-2025 | 08:11:35 | 20251216159712148 |
| 111 | 1843.5 | CHIX | 16-Dec-2025 | 08:11:54 | 20251216159712341 |
| 58 | 1843.5 | CHIX | 16-Dec-2025 | 08:11:54 | 20251216159712343 |
| 171 | 1843.5 | XLON | 16-Dec-2025 | 08:11:54 | 20251216159712345 |
| 120 | 1842.5 | CHIX | 16-Dec-2025 | 08:12:34 | 20251216159712724 |
| 201 | 1843.5 | XLON | 16-Dec-2025 | 08:12:43 | 20251216159712902 |
| 169 | 1843.5 | CHIX | 16-Dec-2025 | 08:12:43 | 20251216159712904 |
| 15 | 1843.5 | BATE | 16-Dec-2025 | 08:12:43 | 20251216159712906 |
| 45 | 1843.5 | BATE | 16-Dec-2025 | 08:14:33 | 20251216159713833 |
| 169 | 1843.5 | BATE | 16-Dec-2025 | 08:14:33 | 20251216159713835 |
| 94 | 1843.5 | BATE | 16-Dec-2025 | 08:14:33 | 20251216159713837 |
| 29 | 1843.5 | BATE | 16-Dec-2025 | 08:14:33 | 20251216159713839 |
| 45 | 1843.5 | BATE | 16-Dec-2025 | 08:14:33 | 20251216159713841 |
| 146 | 1843.5 | BATE | 16-Dec-2025 | 08:14:33 | 20251216159713843 |
| 110 | 1843.5 | BATE | 16-Dec-2025 | 08:14:33 | 20251216159713845 |
| 106 | 1843.5 | BATE | 16-Dec-2025 | 08:14:33 | 20251216159713847 |
| 95 | 1843.5 | BATE | 16-Dec-2025 | 08:14:33 | 20251216159713849 |
| 76 | 1843.5 | BATE | 16-Dec-2025 | 08:14:33 | 20251216159713851 |
| 266 | 1843.0 | CHIX | 16-Dec-2025 | 08:14:33 | 20251216159713853 |
| 179 | 1843.0 | XLON | 16-Dec-2025 | 08:14:33 | 20251216159713855 |
| 40 | 1843.5 | XLON | 16-Dec-2025 | 08:16:30 | 20251216159714724 |
| 809 | 1843.5 | XLON | 16-Dec-2025 | 08:16:30 | 20251216159714726 |
| 32 | 1842.5 | BATE | 16-Dec-2025 | 08:16:57 | 20251216159715060 |
| 98 | 1842.5 | BATE | 16-Dec-2025 | 08:16:57 | 20251216159715062 |
| 169 | 1842.5 | XLON | 16-Dec-2025 | 08:16:57 | 20251216159715064 |
| 26 | 1842.5 | XLON | 16-Dec-2025 | 08:18:30 | 20251216159716281 |
| 179 | 1842.5 | BATE | 16-Dec-2025 | 08:19:01 | 20251216159716475 |
| 2 | 1842.5 | CHIX | 16-Dec-2025 | 08:19:01 | 20251216159716477 |
| 993 | 1842.5 | XLON | 16-Dec-2025 | 08:19:01 | 20251216159716479 |
| 37 | 1842.5 | XLON | 16-Dec-2025 | 08:20:32 | 20251216159717093 |
| 248 | 1842.5 | XLON | 16-Dec-2025 | 08:20:32 | 20251216159717095 |
| 288 | 1842.5 | XLON | 16-Dec-2025 | 08:20:32 | 20251216159717097 |
| 370 | 1842.5 | XLON | 16-Dec-2025 | 08:20:32 | 20251216159717099 |
| 123 | 1842.5 | XLON | 16-Dec-2025 | 08:20:32 | 20251216159717101 |
| 50 | 1842.5 | XLON | 16-Dec-2025 | 08:20:32 | 20251216159717103 |
| 135 | 1842.5 | BATE | 16-Dec-2025 | 08:20:32 | 20251216159717105 |
| 199 | 1841.5 | XLON | 16-Dec-2025 | 08:21:51 | 20251216159717701 |
| 169 | 1841.5 | CHIX | 16-Dec-2025 | 08:21:51 | 20251216159717703 |
| 3 | 1841.5 | XLON | 16-Dec-2025 | 08:21:51 | 20251216159717705 |
| 181 | 1842.5 | BATE | 16-Dec-2025 | 08:23:44 | 20251216159718367 |
| 688 | 1842.5 | CHIX | 16-Dec-2025 | 08:23:44 | 20251216159718369 |
| 474 | 1842.5 | XLON | 16-Dec-2025 | 08:23:44 | 20251216159718371 |
| 293 | 1843.0 | XLON | 16-Dec-2025 | 08:24:40 | 20251216159718682 |
| 142 | 1843.0 | XLON | 16-Dec-2025 | 08:24:40 | 20251216159718696 |
| 71 | 1842.0 | XLON | 16-Dec-2025 | 08:25:42 | 20251216159719201 |
| 202 | 1842.0 | XLON | 16-Dec-2025 | 08:26:02 | 20251216159719300 |
| 53 | 1842.0 | CHIX | 16-Dec-2025 | 08:26:02 | 20251216159719302 |
| 877 | 1843.5 | XLON | 16-Dec-2025 | 08:28:40 | 20251216159720135 |
| 188 | 1843.5 | BATE | 16-Dec-2025 | 08:28:40 | 20251216159720137 |
| 182 | 1843.5 | BATE | 16-Dec-2025 | 08:28:40 | 20251216159720139 |
| 293 | 1843.5 | CHIX | 16-Dec-2025 | 08:28:40 | 20251216159720141 |
| 561 | 1844.5 | XLON | 16-Dec-2025 | 08:30:39 | 20251216159720829 |
| 251 | 1844.5 | XLON | 16-Dec-2025 | 08:30:39 | 20251216159720831 |
| 420 | 1844.5 | CHIX | 16-Dec-2025 | 08:30:39 | 20251216159720833 |
| 13 | 1844.5 | CHIX | 16-Dec-2025 | 08:30:39 | 20251216159720835 |
| 134 | 1844.5 | BATE | 16-Dec-2025 | 08:30:39 | 20251216159720837 |
| 29 | 1844.5 | XLON | 16-Dec-2025 | 08:30:39 | 20251216159720839 |
| 732 | 1844.0 | XLON | 16-Dec-2025 | 08:32:44 | 20251216159721439 |
| 444 | 1844.0 | CHIX | 16-Dec-2025 | 08:32:44 | 20251216159721441 |
| 193 | 1843.5 | BATE | 16-Dec-2025 | 08:33:53 | 20251216159721904 |
| 179 | 1843.0 | XLON | 16-Dec-2025 | 08:35:05 | 20251216159722275 |
| 169 | 1843.0 | CHIX | 16-Dec-2025 | 08:35:05 | 20251216159722277 |
| 39 | 1843.0 | CHIX | 16-Dec-2025 | 08:35:05 | 20251216159722279 |
| 130 | 1843.0 | CHIX | 16-Dec-2025 | 08:35:05 | 20251216159722281 |
| 27 | 1843.0 | BATE | 16-Dec-2025 | 08:35:05 | 20251216159722283 |
| 226 | 1845.0 | CHIX | 16-Dec-2025 | 08:38:03 | 20251216159723364 |
| 827 | 1845.0 | CHIX | 16-Dec-2025 | 08:38:03 | 20251216159723366 |
| 640 | 1845.0 | XLON | 16-Dec-2025 | 08:38:03 | 20251216159723368 |
| 90 | 1845.0 | XLON | 16-Dec-2025 | 08:38:03 | 20251216159723370 |
| 8 | 1845.0 | XLON | 16-Dec-2025 | 08:38:03 | 20251216159723372 |
| 76 | 1844.0 | BATE | 16-Dec-2025 | 08:39:09 | 20251216159723775 |
| 169 | 1844.0 | XLON | 16-Dec-2025 | 08:39:09 | 20251216159723777 |
| 47 | 1844.0 | BATE | 16-Dec-2025 | 08:39:53 | 20251216159724007 |
| 213 | 1844.0 | CHIX | 16-Dec-2025 | 08:39:53 | 20251216159724009 |
| 60 | 1844.0 | BATE | 16-Dec-2025 | 08:39:53 | 20251216159724011 |
| 192 | 1844.0 | XLON | 16-Dec-2025 | 08:39:53 | 20251216159724013 |
| 40 | 1844.0 | XLON | 16-Dec-2025 | 08:41:23 | 20251216159724383 |
| 304 | 1844.0 | XLON | 16-Dec-2025 | 08:41:23 | 20251216159724385 |
| 704 | 1844.0 | XLON | 16-Dec-2025 | 08:41:23 | 20251216159724387 |
| 67 | 1844.0 | XLON | 16-Dec-2025 | 08:41:23 | 20251216159724389 |
| 46 | 1844.0 | BATE | 16-Dec-2025 | 08:41:23 | 20251216159724391 |
| 66 | 1843.5 | XLON | 16-Dec-2025 | 08:41:23 | 20251216159724395 |
| 118 | 1843.0 | XLON | 16-Dec-2025 | 08:44:26 | 20251216159725159 |
| 202 | 1843.0 | XLON | 16-Dec-2025 | 08:44:26 | 20251216159725161 |
| 1,075 | 1842.5 | XLON | 16-Dec-2025 | 08:46:55 | 20251216159725625 |
| 508 | 1842.5 | BATE | 16-Dec-2025 | 08:46:55 | 20251216159725627 |
| 165 | 1842.5 | CHIX | 16-Dec-2025 | 08:46:55 | 20251216159725629 |
| 151 | 1842.5 | XLON | 16-Dec-2025 | 08:46:55 | 20251216159725631 |
| 94 | 1842.5 | XLON | 16-Dec-2025 | 08:46:55 | 20251216159725633 |
| 169 | 1841.5 | XLON | 16-Dec-2025 | 08:48:13 | 20251216159726136 |
| 72 | 1841.5 | CHIX | 16-Dec-2025 | 08:48:13 | 20251216159726138 |
| 202 | 1841.0 | XLON | 16-Dec-2025 | 08:50:01 | 20251216159726646 |
| 289 | 1841.0 | XLON | 16-Dec-2025 | 08:50:01 | 20251216159726648 |
| 52 | 1841.0 | XLON | 16-Dec-2025 | 08:50:01 | 20251216159726650 |
| 32 | 1841.0 | XLON | 16-Dec-2025 | 08:50:01 | 20251216159726652 |
| 70 | 1841.0 | BATE | 16-Dec-2025 | 08:50:01 | 20251216159726654 |
| 44 | 1841.0 | BATE | 16-Dec-2025 | 08:50:01 | 20251216159726656 |
| 67 | 1841.0 | CHIX | 16-Dec-2025 | 08:50:01 | 20251216159726658 |
| 204 | 1841.0 | CHIX | 16-Dec-2025 | 08:50:01 | 20251216159726660 |
| 147 | 1841.0 | CHIX | 16-Dec-2025 | 08:50:01 | 20251216159726662 |
| 51 | 1841.0 | CHIX | 16-Dec-2025 | 08:50:01 | 20251216159726664 |
| 34 | 1841.0 | CHIX | 16-Dec-2025 | 08:50:01 | 20251216159726666 |
| 320 | 1843.0 | XLON | 16-Dec-2025 | 08:52:26 | 20251216159727133 |
| 67 | 1843.0 | BATE | 16-Dec-2025 | 08:52:26 | 20251216159727135 |
| 169 | 1843.0 | CHIX | 16-Dec-2025 | 08:52:26 | 20251216159727137 |
| 32 | 1843.0 | BATE | 16-Dec-2025 | 08:54:05 | 20251216159727696 |
| 281 | 1843.0 | BATE | 16-Dec-2025 | 08:54:05 | 20251216159727698 |
| 699 | 1843.0 | XLON | 16-Dec-2025 | 08:54:35 | 20251216159727982 |
| 182 | 1843.0 | XLON | 16-Dec-2025 | 08:54:39 | 20251216159727998 |
| 21 | 1843.0 | BATE | 16-Dec-2025 | 08:54:39 | 20251216159728000 |
| 169 | 1843.0 | CHIX | 16-Dec-2025 | 08:54:39 | 20251216159728002 |
| 169 | 1842.5 | XLON | 16-Dec-2025 | 08:55:31 | 20251216159728488 |
| 7 | 1842.5 | XLON | 16-Dec-2025 | 08:56:52 | 20251216159728852 |
| 83 | 1844.5 | CHIX | 16-Dec-2025 | 08:57:39 | 20251216159729044 |
| 104 | 1844.5 | CHIX | 16-Dec-2025 | 08:57:39 | 20251216159729046 |
| 46 | 1844.5 | CHIX | 16-Dec-2025 | 08:57:39 | 20251216159729048 |
| 77 | 1844.5 | CHIX | 16-Dec-2025 | 08:57:39 | 20251216159729050 |
| 268 | 1844.5 | CHIX | 16-Dec-2025 | 08:57:39 | 20251216159729052 |
| 175 | 1844.5 | BATE | 16-Dec-2025 | 08:57:39 | 20251216159729054 |
| 403 | 1844.0 | XLON | 16-Dec-2025 | 09:00:09 | 20251216159729978 |
| 402 | 1844.0 | CHIX | 16-Dec-2025 | 09:00:09 | 20251216159729980 |
| 360 | 1843.5 | XLON | 16-Dec-2025 | 09:01:06 | 20251216159730298 |
| 169 | 1843.5 | XLON | 16-Dec-2025 | 09:01:19 | 20251216159730377 |
| 50 | 1843.5 | CHIX | 16-Dec-2025 | 09:01:19 | 20251216159730379 |
| 244 | 1844.5 | XLON | 16-Dec-2025 | 09:03:26 | 20251216159730928 |
| 449 | 1844.5 | XLON | 16-Dec-2025 | 09:03:26 | 20251216159730930 |
| 201 | 1844.5 | XLON | 16-Dec-2025 | 09:03:26 | 20251216159730932 |
| 496 | 1845.0 | XLON | 16-Dec-2025 | 09:03:28 | 20251216159730940 |
| 178 | 1844.5 | CHIX | 16-Dec-2025 | 09:03:29 | 20251216159730942 |
| 67 | 1844.5 | BATE | 16-Dec-2025 | 09:03:29 | 20251216159730944 |
| 70 | 1847.0 | XLON | 16-Dec-2025 | 09:07:09 | 20251216159732067 |
| 200 | 1847.0 | XLON | 16-Dec-2025 | 09:07:09 | 20251216159732069 |
| 57 | 1847.0 | XLON | 16-Dec-2025 | 09:07:09 | 20251216159732071 |
| 80 | 1847.0 | BATE | 16-Dec-2025 | 09:07:09 | 20251216159732073 |
| 80 | 1847.0 | BATE | 16-Dec-2025 | 09:07:09 | 20251216159732075 |
| 649 | 1848.0 | CHIX | 16-Dec-2025 | 09:09:20 | 20251216159732497 |
| 361 | 1848.0 | BATE | 16-Dec-2025 | 09:09:20 | 20251216159732499 |
| 273 | 1848.0 | CHIX | 16-Dec-2025 | 09:09:20 | 20251216159732501 |
| 153 | 1848.0 | BATE | 16-Dec-2025 | 09:09:20 | 20251216159732503 |
| 169 | 1848.0 | CHIX | 16-Dec-2025 | 09:09:20 | 20251216159732505 |
| 46 | 1848.0 | CHIX | 16-Dec-2025 | 09:09:20 | 20251216159732507 |
| 125 | 1848.0 | XLON | 16-Dec-2025 | 09:09:35 | 20251216159732694 |
| 44 | 1848.0 | XLON | 16-Dec-2025 | 09:09:35 | 20251216159732696 |
| 175 | 1847.5 | XLON | 16-Dec-2025 | 09:10:54 | 20251216159732952 |
| 81 | 1847.5 | BATE | 16-Dec-2025 | 09:10:54 | 20251216159732954 |
| 69 | 1849.0 | BATE | 16-Dec-2025 | 09:11:53 | 20251216159733097 |
| 193 | 1849.0 | CHIX | 16-Dec-2025 | 09:11:53 | 20251216159733099 |
| 197 | 1849.0 | CHIX | 16-Dec-2025 | 09:11:53 | 20251216159733101 |
| 25 | 1849.0 | BATE | 16-Dec-2025 | 09:11:53 | 20251216159733103 |
| 72 | 1849.0 | BATE | 16-Dec-2025 | 09:11:53 | 20251216159733105 |
| 168 | 1849.0 | CHIX | 16-Dec-2025 | 09:11:53 | 20251216159733107 |
| 1 | 1849.0 | CHIX | 16-Dec-2025 | 09:11:53 | 20251216159733109 |
| 10 | 1849.0 | BATE | 16-Dec-2025 | 09:11:53 | 20251216159733111 |
| 6 | 1849.0 | BATE | 16-Dec-2025 | 09:11:53 | 20251216159733113 |
| 1,030 | 1849.5 | XLON | 16-Dec-2025 | 09:14:20 | 20251216159733969 |
| 203 | 1849.5 | XLON | 16-Dec-2025 | 09:14:20 | 20251216159733971 |
| 35 | 1849.5 | XLON | 16-Dec-2025 | 09:14:20 | 20251216159733973 |
| 6 | 1850.0 | BATE | 16-Dec-2025 | 09:18:05 | 20251216159735159 |
| 66 | 1850.0 | BATE | 16-Dec-2025 | 09:18:05 | 20251216159735161 |
| 1,135 | 1850.0 | XLON | 16-Dec-2025 | 09:18:05 | 20251216159735163 |
| 399 | 1849.5 | XLON | 16-Dec-2025 | 09:18:07 | 20251216159735167 |
| 42 | 1849.5 | XLON | 16-Dec-2025 | 09:18:17 | 20251216159735309 |
| 57 | 1848.5 | CHIX | 16-Dec-2025 | 09:19:40 | 20251216159735668 |
| 169 | 1848.5 | XLON | 16-Dec-2025 | 09:19:40 | 20251216159735670 |
| 108 | 1847.5 | CHIX | 16-Dec-2025 | 09:20:00 | 20251216159735796 |
| 290 | 1847.5 | XLON | 16-Dec-2025 | 09:20:00 | 20251216159735798 |
| 169 | 1846.5 | XLON | 16-Dec-2025 | 09:20:33 | 20251216159736031 |
| 40 | 1846.5 | XLON | 16-Dec-2025 | 09:20:33 | 20251216159736033 |
| 42 | 1846.0 | XLON | 16-Dec-2025 | 09:22:05 | 20251216159736357 |
| 169 | 1846.0 | XLON | 16-Dec-2025 | 09:22:05 | 20251216159736359 |
| 490 | 1846.0 | CHIX | 16-Dec-2025 | 09:23:45 | 20251216159736688 |
| 233 | 1846.0 | XLON | 16-Dec-2025 | 09:24:21 | 20251216159736886 |
| 117 | 1846.0 | XLON | 16-Dec-2025 | 09:24:48 | 20251216159736953 |
| 172 | 1846.0 | BATE | 16-Dec-2025 | 09:26:07 | 20251216159737195 |
| 195 | 1846.0 | BATE | 16-Dec-2025 | 09:26:30 | 20251216159737263 |
| 142 | 1846.5 | BATE | 16-Dec-2025 | 09:27:36 | 20251216159737479 |
| 724 | 1846.5 | CHIX | 16-Dec-2025 | 09:27:36 | 20251216159737481 |
| 177 | 1846.5 | XLON | 16-Dec-2025 | 09:27:36 | 20251216159737483 |
| 127 | 1846.5 | XLON | 16-Dec-2025 | 09:27:36 | 20251216159737485 |
| 19 | 1846.5 | XLON | 16-Dec-2025 | 09:27:47 | 20251216159737577 |
| 150 | 1846.5 | XLON | 16-Dec-2025 | 09:27:47 | 20251216159737579 |
| 169 | 1846.0 | XLON | 16-Dec-2025 | 09:30:00 | 20251216159738016 |
| 4 | 1846.0 | XLON | 16-Dec-2025 | 09:30:00 | 20251216159738034 |
| 423 | 1846.0 | XLON | 16-Dec-2025 | 09:30:09 | 20251216159738058 |
| 144 | 1846.0 | CHIX | 16-Dec-2025 | 09:30:33 | 20251216159738122 |
| 197 | 1846.0 | XLON | 16-Dec-2025 | 09:30:33 | 20251216159738124 |
| 169 | 1845.5 | XLON | 16-Dec-2025 | 09:30:40 | 20251216159738138 |
| 53 | 1845.5 | CHIX | 16-Dec-2025 | 09:30:40 | 20251216159738140 |
| 169 | 1845.0 | XLON | 16-Dec-2025 | 09:31:33 | 20251216159738469 |
| 17 | 1845.0 | XLON | 16-Dec-2025 | 09:33:09 | 20251216159738772 |
| 220 | 1845.0 | XLON | 16-Dec-2025 | 09:33:45 | 20251216159739025 |
| 45 | 1845.0 | XLON | 16-Dec-2025 | 09:33:45 | 20251216159739027 |
| 745 | 1845.0 | XLON | 16-Dec-2025 | 09:33:45 | 20251216159739029 |
| 128 | 1845.0 | XLON | 16-Dec-2025 | 09:33:45 | 20251216159739031 |
| 70 | 1845.0 | XLON | 16-Dec-2025 | 09:33:45 | 20251216159739033 |
| 169 | 1844.5 | XLON | 16-Dec-2025 | 09:35:22 | 20251216159739554 |
| 41 | 1844.5 | CHIX | 16-Dec-2025 | 09:35:22 | 20251216159739556 |
| 99 | 1844.5 | BATE | 16-Dec-2025 | 09:37:54 | 20251216159740399 |
| 93 | 1844.5 | BATE | 16-Dec-2025 | 09:37:54 | 20251216159740401 |
| 223 | 1844.5 | XLON | 16-Dec-2025 | 09:38:04 | 20251216159740435 |
| 169 | 1844.5 | XLON | 16-Dec-2025 | 09:38:04 | 20251216159740437 |
| 758 | 1844.5 | BATE | 16-Dec-2025 | 09:39:23 | 20251216159740698 |
| 22 | 1844.5 | BATE | 16-Dec-2025 | 09:39:23 | 20251216159740700 |
| 347 | 1844.5 | BATE | 16-Dec-2025 | 09:39:24 | 20251216159740702 |
| 84 | 1844.5 | BATE | 16-Dec-2025 | 09:39:55 | 20251216159740738 |
| 122 | 1844.5 | XLON | 16-Dec-2025 | 09:39:55 | 20251216159740740 |
| 85 | 1844.5 | BATE | 16-Dec-2025 | 09:40:01 | 20251216159740752 |
| 169 | 1844.0 | BATE | 16-Dec-2025 | 09:41:44 | 20251216159741074 |
| 28 | 1844.0 | CHIX | 16-Dec-2025 | 09:42:01 | 20251216159741086 |
| 169 | 1843.5 | XLON | 16-Dec-2025 | 09:42:30 | 20251216159741168 |
| 271 | 1843.5 | XLON | 16-Dec-2025 | 09:42:30 | 20251216159741170 |
| 169 | 1843.5 | XLON | 16-Dec-2025 | 09:42:30 | 20251216159741172 |
| 7 | 1843.5 | XLON | 16-Dec-2025 | 09:42:30 | 20251216159741174 |
| 169 | 1843.0 | XLON | 16-Dec-2025 | 09:42:32 | 20251216159741296 |
| 156 | 1843.0 | XLON | 16-Dec-2025 | 09:42:32 | 20251216159741298 |
| 875 | 1844.0 | XLON | 16-Dec-2025 | 09:45:45 | 20251216159741901 |
| 132 | 1844.0 | CHIX | 16-Dec-2025 | 09:45:45 | 20251216159741903 |
| 203 | 1844.0 | XLON | 16-Dec-2025 | 09:45:45 | 20251216159741905 |
| 339 | 1844.0 | XLON | 16-Dec-2025 | 09:49:00 | 20251216159742316 |
| 333 | 1844.0 | XLON | 16-Dec-2025 | 09:49:00 | 20251216159742318 |
| 278 | 1844.0 | XLON | 16-Dec-2025 | 09:49:00 | 20251216159742320 |
| 266 | 1844.0 | XLON | 16-Dec-2025 | 09:49:00 | 20251216159742322 |
| 116 | 1844.0 | XLON | 16-Dec-2025 | 09:49:00 | 20251216159742324 |
| 169 | 1844.0 | XLON | 16-Dec-2025 | 09:49:56 | 20251216159742506 |
| 495 | 1848.0 | XLON | 16-Dec-2025 | 09:53:14 | 20251216159743450 |
| 559 | 1848.0 | XLON | 16-Dec-2025 | 09:53:14 | 20251216159743452 |
| 169 | 1848.0 | CHIX | 16-Dec-2025 | 09:53:14 | 20251216159743454 |
| 113 | 1848.0 | BATE | 16-Dec-2025 | 09:53:14 | 20251216159743456 |
| 6 | 1847.0 | CHIX | 16-Dec-2025 | 09:54:50 | 20251216159743784 |
| 169 | 1847.0 | XLON | 16-Dec-2025 | 09:54:50 | 20251216159743786 |
| 44 | 1846.5 | BATE | 16-Dec-2025 | 09:54:50 | 20251216159743804 |
| 225 | 1847.5 | XLON | 16-Dec-2025 | 09:55:00 | 20251216159743830 |
| 100 | 1847.5 | XLON | 16-Dec-2025 | 09:55:03 | 20251216159743836 |
| 176 | 1847.5 | XLON | 16-Dec-2025 | 09:55:30 | 20251216159744007 |
| 4 | 1847.5 | XLON | 16-Dec-2025 | 09:55:35 | 20251216159744028 |
| 60 | 1847.5 | XLON | 16-Dec-2025 | 09:55:35 | 20251216159744030 |
| 309 | 1848.0 | XLON | 16-Dec-2025 | 09:58:39 | 20251216159744627 |
| 361 | 1848.0 | XLON | 16-Dec-2025 | 09:58:39 | 20251216159744629 |
| 82 | 1848.0 | CHIX | 16-Dec-2025 | 09:58:39 | 20251216159744631 |
| 70 | 1848.0 | CHIX | 16-Dec-2025 | 09:58:39 | 20251216159744633 |
| 45 | 1848.0 | CHIX | 16-Dec-2025 | 09:58:39 | 20251216159744635 |
| 190 | 1848.0 | CHIX | 16-Dec-2025 | 09:58:39 | 20251216159744637 |
| 29 | 1848.0 | CHIX | 16-Dec-2025 | 09:58:39 | 20251216159744639 |
| 82 | 1848.0 | CHIX | 16-Dec-2025 | 09:58:39 | 20251216159744641 |
| 7 | 1848.0 | CHIX | 16-Dec-2025 | 09:58:39 | 20251216159744643 |
| 75 | 1847.5 | XLON | 16-Dec-2025 | 10:00:10 | 20251216159745175 |
| 197 | 1848.0 | CHIX | 16-Dec-2025 | 10:00:20 | 20251216159745289 |
| 224 | 1848.0 | XLON | 16-Dec-2025 | 10:00:20 | 20251216159745291 |
| 109 | 1848.0 | XLON | 16-Dec-2025 | 10:00:20 | 20251216159745293 |
| 169 | 1847.0 | XLON | 16-Dec-2025 | 10:00:56 | 20251216159745587 |
| 31 | 1847.0 | CHIX | 16-Dec-2025 | 10:00:56 | 20251216159745589 |
| 45 | 1847.0 | XLON | 16-Dec-2025 | 10:01:25 | 20251216159745779 |
| 169 | 1847.0 | XLON | 16-Dec-2025 | 10:01:38 | 20251216159745823 |
| 19 | 1847.0 | CHIX | 16-Dec-2025 | 10:01:38 | 20251216159745825 |
| 110 | 1847.5 | BATE | 16-Dec-2025 | 10:04:05 | 20251216159746466 |
| 221 | 1847.5 | CHIX | 16-Dec-2025 | 10:04:05 | 20251216159746468 |
| 567 | 1847.5 | XLON | 16-Dec-2025 | 10:04:05 | 20251216159746470 |
| 62 | 1847.0 | CHIX | 16-Dec-2025 | 10:04:51 | 20251216159746668 |
| 169 | 1847.0 | XLON | 16-Dec-2025 | 10:07:00 | 20251216159747102 |
| 105 | 1846.5 | BATE | 16-Dec-2025 | 10:07:00 | 20251216159747104 |
| 398 | 1847.0 | XLON | 16-Dec-2025 | 10:07:48 | 20251216159747599 |
| 200 | 1847.0 | XLON | 16-Dec-2025 | 10:07:48 | 20251216159747601 |
| 200 | 1847.0 | XLON | 16-Dec-2025 | 10:07:48 | 20251216159747603 |
| 125 | 1847.0 | XLON | 16-Dec-2025 | 10:07:48 | 20251216159747605 |
| 325 | 1847.0 | XLON | 16-Dec-2025 | 10:07:48 | 20251216159747607 |
| 169 | 1846.5 | XLON | 16-Dec-2025 | 10:09:08 | 20251216159747865 |
| 16 | 1846.5 | XLON | 16-Dec-2025 | 10:09:08 | 20251216159747867 |
| 169 | 1846.5 | XLON | 16-Dec-2025 | 10:09:08 | 20251216159747869 |
| 27 | 1846.5 | XLON | 16-Dec-2025 | 10:09:09 | 20251216159747875 |
| 100 | 1847.0 | CHIX | 16-Dec-2025 | 10:14:38 | 20251216159749729 |
| 48 | 1847.0 | CHIX | 16-Dec-2025 | 10:14:38 | 20251216159749731 |
| 42 | 1847.0 | CHIX | 16-Dec-2025 | 10:14:38 | 20251216159749733 |
| 101 | 1847.0 | CHIX | 16-Dec-2025 | 10:14:38 | 20251216159749735 |
| 262 | 1847.0 | CHIX | 16-Dec-2025 | 10:14:38 | 20251216159749737 |
| 488 | 1846.5 | XLON | 16-Dec-2025 | 10:15:34 | 20251216159750062 |
| 253 | 1846.5 | BATE | 16-Dec-2025 | 10:15:34 | 20251216159750064 |
| 255 | 1846.5 | XLON | 16-Dec-2025 | 10:15:57 | 20251216159750138 |
| 7 | 1846.5 | XLON | 16-Dec-2025 | 10:15:57 | 20251216159750140 |
| 34 | 1846.5 | XLON | 16-Dec-2025 | 10:15:57 | 20251216159750142 |
| 628 | 1846.5 | XLON | 16-Dec-2025 | 10:15:57 | 20251216159750244 |
| 216 | 1846.5 | XLON | 16-Dec-2025 | 10:15:57 | 20251216159750246 |
| 45 | 1846.5 | BATE | 16-Dec-2025 | 10:15:57 | 20251216159750248 |
| 65 | 1846.5 | BATE | 16-Dec-2025 | 10:15:57 | 20251216159750250 |
| 78 | 1848.0 | CHIX | 16-Dec-2025 | 10:20:29 | 20251216159752508 |
| 197 | 1848.0 | CHIX | 16-Dec-2025 | 10:20:29 | 20251216159752510 |
| 54 | 1848.0 | XLON | 16-Dec-2025 | 10:20:36 | 20251216159752534 |
| 227 | 1848.0 | XLON | 16-Dec-2025 | 10:20:36 | 20251216159752536 |
| 455 | 1848.0 | XLON | 16-Dec-2025 | 10:20:36 | 20251216159752538 |
| 570 | 1848.0 | CHIX | 16-Dec-2025 | 10:20:36 | 20251216159752540 |
| 44 | 1847.5 | BATE | 16-Dec-2025 | 10:21:00 | 20251216159752682 |
| 169 | 1847.0 | XLON | 16-Dec-2025 | 10:21:28 | 20251216159753014 |
| 2 | 1847.0 | XLON | 16-Dec-2025 | 10:24:32 | 20251216159754547 |
| 1,041 | 1847.0 | XLON | 16-Dec-2025 | 10:24:35 | 20251216159754549 |
| 251 | 1847.0 | XLON | 16-Dec-2025 | 10:24:35 | 20251216159754551 |
| 142 | 1846.0 | XLON | 16-Dec-2025 | 10:26:18 | 20251216159755346 |
| 181 | 1846.0 | XLON | 16-Dec-2025 | 10:26:31 | 20251216159755416 |
| 193 | 1846.0 | CHIX | 16-Dec-2025 | 10:26:31 | 20251216159755418 |
| 11 | 1846.0 | BATE | 16-Dec-2025 | 10:26:31 | 20251216159755420 |
| 193 | 1846.0 | XLON | 16-Dec-2025 | 10:28:29 | 20251216159756363 |
| 186 | 1846.0 | CHIX | 16-Dec-2025 | 10:28:29 | 20251216159756365 |
| 9 | 1846.0 | BATE | 16-Dec-2025 | 10:28:29 | 20251216159756367 |
| 154 | 1845.5 | XLON | 16-Dec-2025 | 10:29:05 | 20251216159756575 |
| 171 | 1845.5 | CHIX | 16-Dec-2025 | 10:29:05 | 20251216159756577 |
| 27 | 1846.5 | XLON | 16-Dec-2025 | 10:31:42 | 20251216159757168 |
| 119 | 1846.5 | XLON | 16-Dec-2025 | 10:31:42 | 20251216159757170 |
| 205 | 1846.5 | XLON | 16-Dec-2025 | 10:31:42 | 20251216159757172 |
| 103 | 1846.5 | XLON | 16-Dec-2025 | 10:31:42 | 20251216159757174 |
| 266 | 1846.5 | XLON | 16-Dec-2025 | 10:31:42 | 20251216159757176 |
| 326 | 1846.5 | XLON | 16-Dec-2025 | 10:31:42 | 20251216159757178 |
| 245 | 1846.5 | XLON | 16-Dec-2025 | 10:31:42 | 20251216159757180 |
| 16 | 1843.0 | XLON | 16-Dec-2025 | 10:33:14 | 20251216159757503 |
| 169 | 1843.0 | CHIX | 16-Dec-2025 | 10:33:14 | 20251216159757505 |
| 414 | 1843.5 | CHIX | 16-Dec-2025 | 10:35:45 | 20251216159758442 |
| 35 | 1843.5 | CHIX | 16-Dec-2025 | 10:35:45 | 20251216159758444 |
| 55 | 1843.5 | XLON | 16-Dec-2025 | 10:35:45 | 20251216159758446 |
| 98 | 1843.5 | BATE | 16-Dec-2025 | 10:35:45 | 20251216159758448 |
| 78 | 1843.0 | BATE | 16-Dec-2025 | 10:36:02 | 20251216159758484 |
| 274 | 1843.0 | CHIX | 16-Dec-2025 | 10:36:02 | 20251216159758486 |
| 169 | 1843.0 | XLON | 16-Dec-2025 | 10:36:02 | 20251216159758488 |
| 169 | 1842.5 | XLON | 16-Dec-2025 | 10:37:05 | 20251216159758760 |
| 35 | 1842.5 | XLON | 16-Dec-2025 | 10:37:19 | 20251216159758776 |
| 258 | 1843.5 | CHIX | 16-Dec-2025 | 10:38:50 | 20251216159759963 |
| 192 | 1843.5 | XLON | 16-Dec-2025 | 10:38:50 | 20251216159759965 |
| 184 | 1844.5 | XLON | 16-Dec-2025 | 10:42:37 | 20251216159762601 |
| 119 | 1844.5 | XLON | 16-Dec-2025 | 10:42:37 | 20251216159762603 |
| 198 | 1844.5 | XLON | 16-Dec-2025 | 10:42:37 | 20251216159762605 |
| 407 | 1844.5 | XLON | 16-Dec-2025 | 10:42:37 | 20251216159762607 |
| 577 | 1844.5 | XLON | 16-Dec-2025 | 10:43:26 | 20251216159763234 |
| 42 | 1844.5 | XLON | 16-Dec-2025 | 10:43:26 | 20251216159763236 |
| 540 | 1844.5 | CHIX | 16-Dec-2025 | 10:43:26 | 20251216159763238 |
| 42 | 1844.5 | BATE | 16-Dec-2025 | 10:43:26 | 20251216159763240 |
| 125 | 1844.0 | XLON | 16-Dec-2025 | 10:45:19 | 20251216159763912 |
| 36 | 1844.0 | XLON | 16-Dec-2025 | 10:45:20 | 20251216159764018 |
| 516 | 1844.0 | BATE | 16-Dec-2025 | 10:46:57 | 20251216159764374 |
| 314 | 1844.0 | BATE | 16-Dec-2025 | 10:47:12 | 20251216159764402 |
| 7 | 1844.5 | XLON | 16-Dec-2025 | 10:47:40 | 20251216159764440 |
| 234 | 1844.5 | XLON | 16-Dec-2025 | 10:47:40 | 20251216159764442 |
| 169 | 1844.5 | XLON | 16-Dec-2025 | 10:47:40 | 20251216159764444 |
| 169 | 1845.5 | CHIX | 16-Dec-2025 | 10:52:28 | 20251216159766260 |
| 4 | 1845.5 | BATE | 16-Dec-2025 | 10:52:28 | 20251216159766262 |
| 792 | 1845.5 | XLON | 16-Dec-2025 | 10:52:28 | 20251216159766264 |
| 321 | 1845.5 | XLON | 16-Dec-2025 | 10:52:28 | 20251216159766266 |
| 48 | 1845.5 | XLON | 16-Dec-2025 | 10:52:28 | 20251216159766268 |
| 169 | 1845.0 | XLON | 16-Dec-2025 | 10:52:35 | 20251216159766406 |
| 53 | 1845.0 | BATE | 16-Dec-2025 | 10:53:11 | 20251216159766549 |
| 118 | 1845.0 | XLON | 16-Dec-2025 | 10:53:11 | 20251216159766551 |
| 50 | 1845.5 | XLON | 16-Dec-2025 | 10:55:36 | 20251216159768768 |
| 356 | 1845.5 | XLON | 16-Dec-2025 | 10:55:36 | 20251216159768770 |
| 119 | 1845.5 | XLON | 16-Dec-2025 | 10:55:36 | 20251216159768772 |
| 370 | 1845.5 | XLON | 16-Dec-2025 | 10:55:36 | 20251216159768774 |
| 366 | 1845.5 | XLON | 16-Dec-2025 | 10:55:36 | 20251216159768776 |
| 150 | 1845.5 | XLON | 16-Dec-2025 | 10:56:25 | 20251216159769244 |
| 46 | 1845.5 | XLON | 16-Dec-2025 | 10:58:01 | 20251216159769659 |
| 169 | 1845.5 | CHIX | 16-Dec-2025 | 10:58:01 | 20251216159769661 |
| 169 | 1845.0 | XLON | 16-Dec-2025 | 10:58:30 | 20251216159769748 |
| 169 | 1845.0 | CHIX | 16-Dec-2025 | 10:58:30 | 20251216159769750 |
| 7 | 1845.0 | XLON | 16-Dec-2025 | 10:58:30 | 20251216159769752 |
| 16 | 1844.5 | CHIX | 16-Dec-2025 | 10:59:17 | 20251216159769999 |
| 150 | 1844.5 | XLON | 16-Dec-2025 | 10:59:19 | 20251216159770001 |
| 181 | 1844.0 | XLON | 16-Dec-2025 | 10:59:48 | 20251216159770079 |
| 169 | 1844.0 | XLON | 16-Dec-2025 | 10:59:48 | 20251216159770081 |
| 11 | 1844.0 | XLON | 16-Dec-2025 | 10:59:48 | 20251216159770083 |
| 12 | 1843.0 | XLON | 16-Dec-2025 | 11:00:10 | 20251216159770331 |
| 169 | 1843.0 | CHIX | 16-Dec-2025 | 11:00:28 | 20251216159770543 |
| 159 | 1842.0 | CHIX | 16-Dec-2025 | 11:03:02 | 20251216159771330 |
| 495 | 1841.5 | BATE | 16-Dec-2025 | 11:03:03 | 20251216159771332 |
| 286 | 1842.0 | XLON | 16-Dec-2025 | 11:05:16 | 20251216159771603 |
| 234 | 1842.0 | XLON | 16-Dec-2025 | 11:05:16 | 20251216159771605 |
| 362 | 1842.0 | XLON | 16-Dec-2025 | 11:05:16 | 20251216159771607 |
| 328 | 1842.0 | XLON | 16-Dec-2025 | 11:05:16 | 20251216159771609 |
| 69 | 1842.0 | BATE | 16-Dec-2025 | 11:05:16 | 20251216159771611 |
| 37 | 1842.0 | XLON | 16-Dec-2025 | 11:07:32 | 20251216159771891 |
| 77 | 1842.0 | BATE | 16-Dec-2025 | 11:08:16 | 20251216159772085 |
| 83 | 1842.0 | XLON | 16-Dec-2025 | 11:08:26 | 20251216159772107 |
| 9 | 1842.0 | CHIX | 16-Dec-2025 | 11:08:39 | 20251216159772117 |
| 109 | 1841.5 | XLON | 16-Dec-2025 | 11:08:48 | 20251216159772119 |
| 555 | 1841.5 | CHIX | 16-Dec-2025 | 11:08:48 | 20251216159772121 |
| 2 | 1841.5 | CHIX | 16-Dec-2025 | 11:08:57 | 20251216159772135 |
| 70 | 1840.5 | CHIX | 16-Dec-2025 | 11:09:26 | 20251216159772217 |
| 136 | 1840.5 | CHIX | 16-Dec-2025 | 11:10:33 | 20251216159772431 |
| 77 | 1840.5 | XLON | 16-Dec-2025 | 11:10:43 | 20251216159772461 |
| 14 | 1840.5 | CHIX | 16-Dec-2025 | 11:10:43 | 20251216159772463 |
| 7 | 1840.5 | CHIX | 16-Dec-2025 | 11:10:43 | 20251216159772465 |
| 15 | 1840.5 | CHIX | 16-Dec-2025 | 11:10:43 | 20251216159772467 |
| 331 | 1841.5 | XLON | 16-Dec-2025 | 11:14:01 | 20251216159773008 |
| 722 | 1842.5 | XLON | 16-Dec-2025 | 11:15:16 | 20251216159773086 |
| 173 | 1842.5 | BATE | 16-Dec-2025 | 11:16:26 | 20251216159773310 |
| 132 | 1842.5 | BATE | 16-Dec-2025 | 11:16:26 | 20251216159773312 |
| 42 | 1842.5 | CHIX | 16-Dec-2025 | 11:16:26 | 20251216159773314 |
| 693 | 1842.5 | XLON | 16-Dec-2025 | 11:16:26 | 20251216159773316 |
| 199 | 1843.0 | XLON | 16-Dec-2025 | 11:18:59 | 20251216159773684 |
| 320 | 1843.0 | XLON | 16-Dec-2025 | 11:18:59 | 20251216159773686 |
| 105 | 1843.0 | XLON | 16-Dec-2025 | 11:18:59 | 20251216159773688 |
| 34 | 1843.0 | CHIX | 16-Dec-2025 | 11:18:59 | 20251216159773690 |
| 53 | 1843.0 | CHIX | 16-Dec-2025 | 11:18:59 | 20251216159773692 |
| 109 | 1843.0 | BATE | 16-Dec-2025 | 11:19:49 | 20251216159774013 |
| 60 | 1843.0 | BATE | 16-Dec-2025 | 11:20:33 | 20251216159774154 |
| 232 | 1843.0 | CHIX | 16-Dec-2025 | 11:20:33 | 20251216159774156 |
| 108 | 1843.0 | XLON | 16-Dec-2025 | 11:20:33 | 20251216159774158 |
| 140 | 1843.5 | XLON | 16-Dec-2025 | 11:22:52 | 20251216159774544 |
| 191 | 1843.5 | XLON | 16-Dec-2025 | 11:22:52 | 20251216159774546 |
| 6 | 1843.5 | XLON | 16-Dec-2025 | 11:22:52 | 20251216159774548 |
| 352 | 1843.5 | XLON | 16-Dec-2025 | 11:22:52 | 20251216159774550 |
| 332 | 1843.5 | XLON | 16-Dec-2025 | 11:22:52 | 20251216159774552 |
| 186 | 1843.5 | XLON | 16-Dec-2025 | 11:22:52 | 20251216159774554 |
| 239 | 1844.0 | XLON | 16-Dec-2025 | 11:25:49 | 20251216159775187 |
| 67 | 1844.0 | BATE | 16-Dec-2025 | 11:25:49 | 20251216159775189 |
| 83 | 1844.5 | CHIX | 16-Dec-2025 | 11:27:38 | 20251216159775641 |
| 356 | 1844.5 | CHIX | 16-Dec-2025 | 11:27:38 | 20251216159775643 |
| 96 | 1844.5 | CHIX | 16-Dec-2025 | 11:27:38 | 20251216159775645 |
| 402 | 1844.5 | CHIX | 16-Dec-2025 | 11:27:38 | 20251216159775647 |
| 169 | 1844.5 | CHIX | 16-Dec-2025 | 11:27:38 | 20251216159775649 |
| 12 | 1844.5 | XLON | 16-Dec-2025 | 11:28:27 | 20251216159775792 |
| 169 | 1844.0 | XLON | 16-Dec-2025 | 11:30:07 | 20251216159776329 |
| 133 | 1844.0 | CHIX | 16-Dec-2025 | 11:30:07 | 20251216159776331 |
| 278 | 1843.0 | XLON | 16-Dec-2025 | 11:30:35 | 20251216159776401 |
| 196 | 1843.0 | XLON | 16-Dec-2025 | 11:31:07 | 20251216159776631 |
| 2 | 1843.0 | CHIX | 16-Dec-2025 | 11:31:07 | 20251216159776633 |
| 37 | 1843.0 | CHIX | 16-Dec-2025 | 11:31:07 | 20251216159776635 |
| 37 | 1843.0 | BATE | 16-Dec-2025 | 11:33:44 | 20251216159776977 |
| 320 | 1843.0 | BATE | 16-Dec-2025 | 11:33:44 | 20251216159776979 |
| 320 | 1843.0 | XLON | 16-Dec-2025 | 11:33:44 | 20251216159776981 |
| 5 | 1843.0 | XLON | 16-Dec-2025 | 11:33:44 | 20251216159776983 |
| 380 | 1843.0 | XLON | 16-Dec-2025 | 11:33:44 | 20251216159776985 |
| 180 | 1843.0 | XLON | 16-Dec-2025 | 11:33:44 | 20251216159776987 |
| 1 | 1843.0 | XLON | 16-Dec-2025 | 11:33:44 | 20251216159776989 |
| 26 | 1843.0 | XLON | 16-Dec-2025 | 11:33:44 | 20251216159776991 |
| 200 | 1842.5 | XLON | 16-Dec-2025 | 11:37:48 | 20251216159777855 |
| 286 | 1842.5 | XLON | 16-Dec-2025 | 11:37:48 | 20251216159777857 |
| 512 | 1842.5 | XLON | 16-Dec-2025 | 11:37:48 | 20251216159777859 |
| 140 | 1842.5 | XLON | 16-Dec-2025 | 11:37:48 | 20251216159777861 |
| 32 | 1842.5 | XLON | 16-Dec-2025 | 11:37:48 | 20251216159777863 |
| 54 | 1842.5 | BATE | 16-Dec-2025 | 11:37:48 | 20251216159777865 |
| 975 | 1843.0 | XLON | 16-Dec-2025 | 11:45:44 | 20251216159779514 |
| 44 | 1843.0 | XLON | 16-Dec-2025 | 11:45:44 | 20251216159779516 |
| 542 | 1843.0 | XLON | 16-Dec-2025 | 11:45:44 | 20251216159779518 |
| 38 | 1843.0 | XLON | 16-Dec-2025 | 11:45:44 | 20251216159779520 |
| 2 | 1843.0 | BATE | 16-Dec-2025 | 11:45:44 | 20251216159779522 |
| 112 | 1843.0 | CHIX | 16-Dec-2025 | 11:45:44 | 20251216159779524 |
| 255 | 1843.0 | XLON | 16-Dec-2025 | 11:45:44 | 20251216159779526 |
| 167 | 1842.5 | XLON | 16-Dec-2025 | 11:45:58 | 20251216159779578 |
| 2 | 1842.5 | XLON | 16-Dec-2025 | 11:45:58 | 20251216159779580 |
| 155 | 1842.5 | XLON | 16-Dec-2025 | 11:46:04 | 20251216159779588 |
| 120 | 1842.0 | XLON | 16-Dec-2025 | 11:47:32 | 20251216159783633 |
| 239 | 1841.5 | XLON | 16-Dec-2025 | 11:49:21 | 20251216159785369 |
| 48 | 1841.5 | BATE | 16-Dec-2025 | 11:49:21 | 20251216159785371 |
| 169 | 1841.5 | CHIX | 16-Dec-2025 | 11:49:21 | 20251216159785373 |
| 169 | 1841.0 | XLON | 16-Dec-2025 | 11:49:42 | 20251216159785647 |
| 169 | 1841.0 | XLON | 16-Dec-2025 | 11:49:42 | 20251216159785649 |
| 109 | 1841.0 | CHIX | 16-Dec-2025 | 11:49:42 | 20251216159785651 |
| 17 | 1840.0 | BATE | 16-Dec-2025 | 11:50:20 | 20251216159785715 |
| 134 | 1840.0 | XLON | 16-Dec-2025 | 11:50:27 | 20251216159785765 |
| 20 | 1840.0 | CHIX | 16-Dec-2025 | 11:51:03 | 20251216159787587 |
| 20 | 1839.5 | CHIX | 16-Dec-2025 | 11:53:24 | 20251216159789045 |
| 200 | 1840.0 | XLON | 16-Dec-2025 | 11:53:33 | 20251216159789111 |
| 371 | 1840.0 | XLON | 16-Dec-2025 | 11:53:33 | 20251216159789113 |
| 95 | 1840.0 | XLON | 16-Dec-2025 | 11:53:33 | 20251216159789115 |
| 365 | 1840.0 | XLON | 16-Dec-2025 | 11:53:33 | 20251216159789117 |
| 177 | 1840.0 | XLON | 16-Dec-2025 | 11:53:33 | 20251216159789119 |
| 36 | 1840.0 | BATE | 16-Dec-2025 | 11:53:33 | 20251216159789121 |
| 134 | 1839.0 | XLON | 16-Dec-2025 | 11:55:02 | 20251216159789588 |
| 169 | 1838.0 | XLON | 16-Dec-2025 | 11:57:23 | 20251216159790518 |
| 48 | 1838.0 | CHIX | 16-Dec-2025 | 11:57:23 | 20251216159790520 |
| 85 | 1838.0 | BATE | 16-Dec-2025 | 11:58:38 | 20251216159791049 |
| 1,267 | 1838.0 | BATE | 16-Dec-2025 | 11:58:38 | 20251216159791051 |
| 145 | 1837.0 | XLON | 16-Dec-2025 | 12:01:03 | 20251216159792117 |
| 188 | 1836.0 | CHIX | 16-Dec-2025 | 12:02:35 | 20251216159792634 |
| 98 | 1836.0 | BATE | 16-Dec-2025 | 12:02:35 | 20251216159792636 |
| 214 | 1836.0 | XLON | 16-Dec-2025 | 12:02:35 | 20251216159792638 |
| 169 | 1835.0 | CHIX | 16-Dec-2025 | 12:03:00 | 20251216159792656 |
| 96 | 1835.5 | XLON | 16-Dec-2025 | 12:05:45 | 20251216159793310 |
| 308 | 1835.5 | XLON | 16-Dec-2025 | 12:05:45 | 20251216159793312 |
| 133 | 1835.5 | XLON | 16-Dec-2025 | 12:05:45 | 20251216159793314 |
| 366 | 1835.5 | XLON | 16-Dec-2025 | 12:05:45 | 20251216159793316 |
| 350 | 1835.5 | XLON | 16-Dec-2025 | 12:05:45 | 20251216159793418 |
| 82 | 1835.5 | CHIX | 16-Dec-2025 | 12:05:45 | 20251216159793420 |
| 221 | 1837.5 | XLON | 16-Dec-2025 | 12:09:19 | 20251216159793886 |
| 361 | 1837.5 | XLON | 16-Dec-2025 | 12:09:19 | 20251216159793888 |
| 180 | 1837.5 | XLON | 16-Dec-2025 | 12:09:19 | 20251216159793890 |
| 462 | 1837.5 | XLON | 16-Dec-2025 | 12:09:19 | 20251216159793892 |
| 159 | 1837.5 | XLON | 16-Dec-2025 | 12:10:55 | 20251216159794184 |
| 169 | 1837.0 | XLON | 16-Dec-2025 | 12:13:00 | 20251216159794673 |
| 131 | 1837.0 | CHIX | 16-Dec-2025 | 12:13:00 | 20251216159794675 |
| 200 | 1840.0 | XLON | 16-Dec-2025 | 12:20:09 | 20251216159796161 |
| 200 | 1840.0 | XLON | 16-Dec-2025 | 12:20:09 | 20251216159796163 |
| 378 | 1840.0 | CHIX | 16-Dec-2025 | 12:20:09 | 20251216159796165 |
| 345 | 1840.0 | XLON | 16-Dec-2025 | 12:20:11 | 20251216159796167 |
| 78 | 1840.0 | CHIX | 16-Dec-2025 | 12:20:11 | 20251216159796169 |
| 331 | 1840.0 | CHIX | 16-Dec-2025 | 12:20:12 | 20251216159796173 |
| 785 | 1840.5 | XLON | 16-Dec-2025 | 12:21:34 | 20251216159796277 |
| 158 | 1840.5 | XLON | 16-Dec-2025 | 12:21:34 | 20251216159796279 |
| 296 | 1840.5 | XLON | 16-Dec-2025 | 12:21:34 | 20251216159796283 |
| 126 | 1840.5 | CHIX | 16-Dec-2025 | 12:21:34 | 20251216159796285 |
| 21 | 1840.5 | CHIX | 16-Dec-2025 | 12:21:44 | 20251216159796423 |
| 2 | 1840.5 | CHIX | 16-Dec-2025 | 12:21:44 | 20251216159796443 |
| 116 | 1839.5 | XLON | 16-Dec-2025 | 12:22:28 | 20251216159796558 |
| 113 | 1839.0 | XLON | 16-Dec-2025 | 12:24:02 | 20251216159796894 |
| 276 | 1838.0 | XLON | 16-Dec-2025 | 12:26:27 | 20251216159797407 |
| 169 | 1838.0 | CHIX | 16-Dec-2025 | 12:26:27 | 20251216159797409 |
| 100 | 1838.0 | XLON | 16-Dec-2025 | 12:28:08 | 20251216159797737 |
| 157 | 1838.0 | XLON | 16-Dec-2025 | 12:28:08 | 20251216159797739 |
| 459 | 1838.0 | XLON | 16-Dec-2025 | 12:28:08 | 20251216159797741 |
| 122 | 1838.0 | XLON | 16-Dec-2025 | 12:28:08 | 20251216159797743 |
| 321 | 1838.0 | XLON | 16-Dec-2025 | 12:28:08 | 20251216159797745 |
| 48 | 1838.0 | BATE | 16-Dec-2025 | 12:28:08 | 20251216159797747 |
| 5 | 1838.0 | CHIX | 16-Dec-2025 | 12:28:08 | 20251216159797749 |
| 33 | 1838.0 | CHIX | 16-Dec-2025 | 12:28:08 | 20251216159797751 |
| 556 | 1838.0 | XLON | 16-Dec-2025 | 12:32:12 | 20251216159798669 |
| 200 | 1838.0 | XLON | 16-Dec-2025 | 12:32:12 | 20251216159798671 |
| 147 | 1838.0 | XLON | 16-Dec-2025 | 12:32:12 | 20251216159798673 |
| 279 | 1838.0 | XLON | 16-Dec-2025 | 12:32:12 | 20251216159798675 |
| 678 | 1839.5 | XLON | 16-Dec-2025 | 12:37:00 | 20251216159800129 |
| 164 | 1839.5 | BATE | 16-Dec-2025 | 12:37:00 | 20251216159800131 |
| 360 | 1839.5 | CHIX | 16-Dec-2025 | 12:37:00 | 20251216159800133 |
| 158 | 1839.5 | XLON | 16-Dec-2025 | 12:37:00 | 20251216159800135 |
| 49 | 1840.5 | XLON | 16-Dec-2025 | 12:41:21 | 20251216159801241 |
| 731 | 1840.5 | XLON | 16-Dec-2025 | 12:41:21 | 20251216159801243 |
| 110 | 1840.5 | XLON | 16-Dec-2025 | 12:41:21 | 20251216159801245 |
| 253 | 1840.5 | XLON | 16-Dec-2025 | 12:41:21 | 20251216159801247 |
| 122 | 1840.5 | XLON | 16-Dec-2025 | 12:41:21 | 20251216159801249 |
| 36 | 1840.5 | XLON | 16-Dec-2025 | 12:45:55 | 20251216159802833 |
| 150 | 1840.5 | XLON | 16-Dec-2025 | 12:45:55 | 20251216159802835 |
| 135 | 1840.5 | XLON | 16-Dec-2025 | 12:45:55 | 20251216159802837 |
| 8 | 1840.5 | XLON | 16-Dec-2025 | 12:45:55 | 20251216159802839 |
| 82 | 1840.5 | XLON | 16-Dec-2025 | 12:45:55 | 20251216159802841 |
| 158 | 1840.5 | XLON | 16-Dec-2025 | 12:45:55 | 20251216159802843 |
| 200 | 1840.5 | XLON | 16-Dec-2025 | 12:45:55 | 20251216159802845 |
| 540 | 1840.5 | XLON | 16-Dec-2025 | 12:45:55 | 20251216159802847 |
| 595 | 1840.5 | XLON | 16-Dec-2025 | 12:51:42 | 20251216159804277 |
| 362 | 1840.5 | XLON | 16-Dec-2025 | 12:51:42 | 20251216159804279 |
| 143 | 1840.5 | CHIX | 16-Dec-2025 | 12:53:42 | 20251216159804805 |
| 138 | 1840.5 | XLON | 16-Dec-2025 | 12:53:42 | 20251216159804807 |
| 64 | 1840.5 | XLON | 16-Dec-2025 | 12:53:42 | 20251216159804809 |
| 607 | 1840.5 | XLON | 16-Dec-2025 | 12:54:34 | 20251216159804982 |
| 401 | 1840.5 | CHIX | 16-Dec-2025 | 12:54:34 | 20251216159804984 |
| 233 | 1840.5 | BATE | 16-Dec-2025 | 12:54:34 | 20251216159804986 |
| 200 | 1840.5 | XLON | 16-Dec-2025 | 12:57:53 | 20251216159805850 |
| 55 | 1840.5 | BATE | 16-Dec-2025 | 12:58:06 | 20251216159805874 |
| 169 | 1840.5 | CHIX | 16-Dec-2025 | 12:58:13 | 20251216159805878 |
| 13 | 1840.5 | BATE | 16-Dec-2025 | 12:58:13 | 20251216159805880 |
| 169 | 1840.5 | XLON | 16-Dec-2025 | 12:58:13 | 20251216159805882 |
| 74 | 1841.5 | CHIX | 16-Dec-2025 | 13:00:40 | 20251216159806752 |
| 73 | 1841.5 | CHIX | 16-Dec-2025 | 13:00:40 | 20251216159806754 |
| 45 | 1841.5 | CHIX | 16-Dec-2025 | 13:00:40 | 20251216159806756 |
| 96 | 1841.5 | CHIX | 16-Dec-2025 | 13:00:40 | 20251216159806758 |
| 418 | 1841.5 | CHIX | 16-Dec-2025 | 13:00:40 | 20251216159806760 |
| 169 | 1841.5 | CHIX | 16-Dec-2025 | 13:00:40 | 20251216159806762 |
| 188 | 1841.5 | XLON | 16-Dec-2025 | 13:02:04 | 20251216159807026 |
| 137 | 1841.5 | CHIX | 16-Dec-2025 | 13:02:04 | 20251216159807028 |
| 225 | 1840.5 | CHIX | 16-Dec-2025 | 13:02:40 | 20251216159807200 |
| 108 | 1840.5 | XLON | 16-Dec-2025 | 13:02:41 | 20251216159807202 |
| 7 | 1840.0 | CHIX | 16-Dec-2025 | 13:04:30 | 20251216159807670 |
| 169 | 1840.0 | XLON | 16-Dec-2025 | 13:04:30 | 20251216159807672 |
| 293 | 1839.0 | XLON | 16-Dec-2025 | 13:06:11 | 20251216159807945 |
| 232 | 1839.0 | CHIX | 16-Dec-2025 | 13:06:11 | 20251216159807947 |
| 96 | 1839.0 | BATE | 16-Dec-2025 | 13:06:11 | 20251216159807949 |
| 239 | 1838.0 | XLON | 16-Dec-2025 | 13:06:40 | 20251216159808095 |
| 112 | 1838.0 | BATE | 16-Dec-2025 | 13:06:40 | 20251216159808097 |
| 169 | 1838.0 | CHIX | 16-Dec-2025 | 13:06:40 | 20251216159808099 |
| 126 | 1837.0 | CHIX | 16-Dec-2025 | 13:09:11 | 20251216159808533 |
| 54 | 1837.5 | BATE | 16-Dec-2025 | 13:10:19 | 20251216159808743 |
| 40 | 1837.5 | BATE | 16-Dec-2025 | 13:10:19 | 20251216159808745 |
| 222 | 1837.5 | BATE | 16-Dec-2025 | 13:10:19 | 20251216159808747 |
| 602 | 1837.5 | CHIX | 16-Dec-2025 | 13:10:19 | 20251216159808749 |
| 151 | 1837.5 | CHIX | 16-Dec-2025 | 13:10:19 | 20251216159808751 |
| 96 | 1837.5 | CHIX | 16-Dec-2025 | 13:10:19 | 20251216159808753 |
| 82 | 1837.5 | CHIX | 16-Dec-2025 | 13:10:19 | 20251216159808755 |
| 200 | 1838.0 | XLON | 16-Dec-2025 | 13:14:23 | 20251216159809468 |
| 224 | 1838.0 | XLON | 16-Dec-2025 | 13:14:23 | 20251216159809470 |
| 140 | 1838.0 | XLON | 16-Dec-2025 | 13:14:23 | 20251216159809472 |
| 178 | 1838.0 | XLON | 16-Dec-2025 | 13:14:23 | 20251216159809474 |
| 547 | 1838.0 | XLON | 16-Dec-2025 | 13:14:23 | 20251216159809476 |
| 152 | 1837.5 | XLON | 16-Dec-2025 | 13:18:09 | 20251216159810381 |
| 41 | 1837.0 | XLON | 16-Dec-2025 | 13:19:26 | 20251216159810637 |
| 3 | 1837.5 | CHIX | 16-Dec-2025 | 13:19:29 | 20251216159810643 |
| 637 | 1837.5 | CHIX | 16-Dec-2025 | 13:19:29 | 20251216159810645 |
| 104 | 1837.5 | CHIX | 16-Dec-2025 | 13:19:29 | 20251216159810647 |
| 91 | 1837.5 | CHIX | 16-Dec-2025 | 13:19:29 | 20251216159810649 |
| 398 | 1837.5 | CHIX | 16-Dec-2025 | 13:19:29 | 20251216159810651 |
| 53 | 1837.5 | CHIX | 16-Dec-2025 | 13:19:29 | 20251216159810653 |
| 1,100 | 1837.5 | BATE | 16-Dec-2025 | 13:23:33 | 20251216159811485 |
| 220 | 1837.5 | BATE | 16-Dec-2025 | 13:23:33 | 20251216159811487 |
| 23 | 1837.0 | XLON | 16-Dec-2025 | 13:25:49 | 20251216159811858 |
| 217 | 1837.5 | BATE | 16-Dec-2025 | 13:27:37 | 20251216159812157 |
| 118 | 1837.5 | BATE | 16-Dec-2025 | 13:27:37 | 20251216159812159 |
| 100 | 1837.5 | BATE | 16-Dec-2025 | 13:27:37 | 20251216159812161 |
| 91 | 1837.5 | BATE | 16-Dec-2025 | 13:27:37 | 20251216159812163 |
| 87 | 1837.5 | BATE | 16-Dec-2025 | 13:27:37 | 20251216159812165 |
| 77 | 1837.5 | BATE | 16-Dec-2025 | 13:27:38 | 20251216159812167 |
| 70 | 1837.5 | BATE | 16-Dec-2025 | 13:27:38 | 20251216159812169 |
| 64 | 1837.5 | BATE | 16-Dec-2025 | 13:27:38 | 20251216159812171 |
| 59 | 1837.5 | BATE | 16-Dec-2025 | 13:27:38 | 20251216159812173 |
| 52 | 1837.5 | BATE | 16-Dec-2025 | 13:27:38 | 20251216159812175 |
| 78 | 1837.5 | BATE | 16-Dec-2025 | 13:27:38 | 20251216159812177 |
| 10 | 1837.5 | BATE | 16-Dec-2025 | 13:27:39 | 20251216159812179 |
| 1 | 1837.5 | BATE | 16-Dec-2025 | 13:27:39 | 20251216159812181 |
| 2 | 1837.5 | BATE | 16-Dec-2025 | 13:27:39 | 20251216159812283 |
| 433 | 1837.5 | XLON | 16-Dec-2025 | 13:30:40 | 20251216159812928 |
| 402 | 1837.5 | XLON | 16-Dec-2025 | 13:30:40 | 20251216159812930 |
| 218 | 1837.5 | XLON | 16-Dec-2025 | 13:30:40 | 20251216159812932 |
| 262 | 1837.5 | CHIX | 16-Dec-2025 | 13:30:40 | 20251216159812934 |
| 51 | 1837.5 | BATE | 16-Dec-2025 | 13:30:40 | 20251216159812936 |
| 43 | 1837.0 | CHIX | 16-Dec-2025 | 13:32:02 | 20251216159813366 |
| 169 | 1837.0 | XLON | 16-Dec-2025 | 13:32:02 | 20251216159813368 |
| 56 | 1836.0 | CHIX | 16-Dec-2025 | 13:34:11 | 20251216159813841 |
| 33 | 1836.0 | XLON | 16-Dec-2025 | 13:34:11 | 20251216159813843 |
| 136 | 1836.0 | XLON | 16-Dec-2025 | 13:34:11 | 20251216159813845 |
| 216 | 1836.0 | XLON | 16-Dec-2025 | 13:34:44 | 20251216159813888 |
| 170 | 1836.0 | XLON | 16-Dec-2025 | 13:34:44 | 20251216159813890 |
| 192 | 1836.0 | XLON | 16-Dec-2025 | 13:34:44 | 20251216159813892 |
| 416 | 1836.0 | XLON | 16-Dec-2025 | 13:34:44 | 20251216159813894 |
| 81 | 1836.0 | BATE | 16-Dec-2025 | 13:34:44 | 20251216159813896 |
| 136 | 1836.0 | BATE | 16-Dec-2025 | 13:34:44 | 20251216159813898 |
| 624 | 1835.5 | XLON | 16-Dec-2025 | 13:37:47 | 20251216159814796 |
| 288 | 1835.5 | XLON | 16-Dec-2025 | 13:37:47 | 20251216159814798 |
| 20 | 1835.5 | CHIX | 16-Dec-2025 | 13:38:02 | 20251216159814992 |
| 122 | 1835.5 | CHIX | 16-Dec-2025 | 13:38:04 | 20251216159815002 |
| 169 | 1835.5 | XLON | 16-Dec-2025 | 13:38:04 | 20251216159815004 |
| 171 | 1834.0 | XLON | 16-Dec-2025 | 13:41:20 | 20251216159816195 |
| 192 | 1834.0 | XLON | 16-Dec-2025 | 13:41:20 | 20251216159816197 |
| 321 | 1834.0 | XLON | 16-Dec-2025 | 13:41:20 | 20251216159816199 |
| 438 | 1834.0 | XLON | 16-Dec-2025 | 13:41:20 | 20251216159816201 |
| 45 | 1834.0 | CHIX | 16-Dec-2025 | 13:41:20 | 20251216159816203 |
| 4 | 1834.0 | CHIX | 16-Dec-2025 | 13:41:20 | 20251216159816205 |
| 176 | 1834.0 | CHIX | 16-Dec-2025 | 13:41:20 | 20251216159816207 |
| 42 | 1833.5 | XLON | 16-Dec-2025 | 13:41:47 | 20251216159816259 |
| 155 | 1833.0 | XLON | 16-Dec-2025 | 13:42:09 | 20251216159816517 |
| 169 | 1833.0 | XLON | 16-Dec-2025 | 13:43:13 | 20251216159816656 |
| 22 | 1833.0 | BATE | 16-Dec-2025 | 13:43:13 | 20251216159816658 |
| 169 | 1832.5 | XLON | 16-Dec-2025 | 13:43:26 | 20251216159816824 |
| 16 | 1832.5 | CHIX | 16-Dec-2025 | 13:43:26 | 20251216159816826 |
| 11 | 1832.0 | CHIX | 16-Dec-2025 | 13:43:56 | 20251216159816900 |
| 169 | 1832.0 | XLON | 16-Dec-2025 | 13:44:36 | 20251216159817188 |
| 7 | 1832.0 | XLON | 16-Dec-2025 | 13:44:36 | 20251216159817190 |
| 2 | 1832.0 | XLON | 16-Dec-2025 | 13:44:39 | 20251216159817226 |
| 118 | 1834.5 | CHIX | 16-Dec-2025 | 13:47:09 | 20251216159818261 |
| 248 | 1834.5 | CHIX | 16-Dec-2025 | 13:47:09 | 20251216159818263 |
| 706 | 1834.5 | XLON | 16-Dec-2025 | 13:47:21 | 20251216159818316 |
| 160 | 1834.5 | CHIX | 16-Dec-2025 | 13:47:21 | 20251216159818318 |
| 143 | 1834.5 | BATE | 16-Dec-2025 | 13:47:21 | 20251216159818320 |
| 50 | 1835.0 | CHIX | 16-Dec-2025 | 13:50:29 | 20251216159819257 |
| 180 | 1835.0 | XLON | 16-Dec-2025 | 13:50:30 | 20251216159819259 |
| 431 | 1835.0 | XLON | 16-Dec-2025 | 13:50:30 | 20251216159819261 |
| 389 | 1835.0 | XLON | 16-Dec-2025 | 13:50:30 | 20251216159819263 |
| 42 | 1835.0 | CHIX | 16-Dec-2025 | 13:50:30 | 20251216159819265 |
| 169 | 1835.0 | XLON | 16-Dec-2025 | 13:50:51 | 20251216159819328 |
| 126 | 1835.0 | CHIX | 16-Dec-2025 | 13:50:51 | 20251216159819330 |
| 169 | 1834.5 | XLON | 16-Dec-2025 | 13:51:30 | 20251216159819512 |
| 16 | 1834.5 | XLON | 16-Dec-2025 | 13:52:11 | 20251216159819608 |
| 169 | 1834.0 | XLON | 16-Dec-2025 | 13:52:24 | 20251216159819646 |
| 157 | 1834.0 | CHIX | 16-Dec-2025 | 13:52:24 | 20251216159819748 |
| 32 | 1833.5 | XLON | 16-Dec-2025 | 13:55:34 | 20251216159820680 |
| 1,204 | 1833.5 | XLON | 16-Dec-2025 | 13:55:34 | 20251216159820682 |
| 21 | 1833.5 | XLON | 16-Dec-2025 | 13:55:34 | 20251216159820684 |
| 62 | 1834.5 | XLON | 16-Dec-2025 | 13:56:02 | 20251216159820720 |
| 169 | 1833.5 | XLON | 16-Dec-2025 | 13:57:09 | 20251216159821040 |
| 34 | 1833.5 | CHIX | 16-Dec-2025 | 13:57:09 | 20251216159821042 |
| 222 | 1832.5 | XLON | 16-Dec-2025 | 13:57:14 | 20251216159821140 |
| 138 | 1832.5 | XLON | 16-Dec-2025 | 13:58:34 | 20251216159821551 |
| 247 | 1832.0 | XLON | 16-Dec-2025 | 14:00:09 | 20251216159822009 |
| 200 | 1832.0 | XLON | 16-Dec-2025 | 14:00:09 | 20251216159822011 |
| 386 | 1832.0 | XLON | 16-Dec-2025 | 14:00:09 | 20251216159822013 |
| 294 | 1832.0 | XLON | 16-Dec-2025 | 14:00:09 | 20251216159822015 |
| 37 | 1832.0 | BATE | 16-Dec-2025 | 14:00:09 | 20251216159822017 |
| 37 | 1832.0 | BATE | 16-Dec-2025 | 14:00:09 | 20251216159822019 |
| 215 | 1832.5 | BATE | 16-Dec-2025 | 14:03:15 | 20251216159823050 |
| 361 | 1832.5 | CHIX | 16-Dec-2025 | 14:03:15 | 20251216159823052 |
| 825 | 1832.5 | XLON | 16-Dec-2025 | 14:03:15 | 20251216159823054 |
| 57 | 1832.0 | CHIX | 16-Dec-2025 | 14:03:56 | 20251216159823186 |
| 169 | 1832.0 | XLON | 16-Dec-2025 | 14:03:56 | 20251216159823188 |
| 114 | 1835.0 | XLON | 16-Dec-2025 | 14:06:45 | 20251216159823823 |
| 11 | 1835.0 | XLON | 16-Dec-2025 | 14:06:45 | 20251216159823825 |
| 194 | 1835.0 | XLON | 16-Dec-2025 | 14:06:45 | 20251216159823827 |
| 189 | 1835.0 | XLON | 16-Dec-2025 | 14:06:45 | 20251216159823829 |
| 125 | 1835.0 | XLON | 16-Dec-2025 | 14:06:45 | 20251216159823831 |
| 134 | 1835.0 | XLON | 16-Dec-2025 | 14:06:45 | 20251216159823833 |
| 200 | 1835.0 | XLON | 16-Dec-2025 | 14:06:45 | 20251216159823935 |
| 323 | 1835.0 | XLON | 16-Dec-2025 | 14:06:45 | 20251216159823937 |
| 169 | 1833.5 | XLON | 16-Dec-2025 | 14:08:21 | 20251216159824247 |
| 43 | 1833.5 | CHIX | 16-Dec-2025 | 14:08:21 | 20251216159824249 |
| 430 | 1833.5 | XLON | 16-Dec-2025 | 14:10:21 | 20251216159824859 |
| 19 | 1833.5 | BATE | 16-Dec-2025 | 14:10:21 | 20251216159824861 |
| 568 | 1833.5 | CHIX | 16-Dec-2025 | 14:10:21 | 20251216159824863 |
| 194 | 1833.5 | BATE | 16-Dec-2025 | 14:10:21 | 20251216159824865 |
| 76 | 1834.0 | CHIX | 16-Dec-2025 | 14:11:56 | 20251216159825193 |
| 174 | 1834.0 | XLON | 16-Dec-2025 | 14:11:56 | 20251216159825195 |
| 169 | 1834.0 | BATE | 16-Dec-2025 | 14:11:56 | 20251216159825197 |
| 25 | 1833.5 | XLON | 16-Dec-2025 | 14:12:30 | 20251216159825429 |
| 169 | 1833.5 | CHIX | 16-Dec-2025 | 14:12:30 | 20251216159825431 |
| 169 | 1833.0 | XLON | 16-Dec-2025 | 14:12:46 | 20251216159825455 |
| 32 | 1833.0 | XLON | 16-Dec-2025 | 14:13:21 | 20251216159825500 |
| 22 | 1832.5 | XLON | 16-Dec-2025 | 14:13:52 | 20251216159825570 |
| 169 | 1832.5 | CHIX | 16-Dec-2025 | 14:13:56 | 20251216159825574 |
| 151 | 1833.0 | XLON | 16-Dec-2025 | 14:16:11 | 20251216159826180 |
| 570 | 1833.0 | XLON | 16-Dec-2025 | 14:16:11 | 20251216159826182 |
| 299 | 1833.0 | CHIX | 16-Dec-2025 | 14:16:11 | 20251216159826184 |
| 212 | 1833.0 | BATE | 16-Dec-2025 | 14:16:11 | 20251216159826186 |
| 169 | 1832.0 | XLON | 16-Dec-2025 | 14:16:32 | 20251216159826352 |
| 38 | 1832.0 | XLON | 16-Dec-2025 | 14:17:01 | 20251216159826394 |
| 169 | 1831.5 | XLON | 16-Dec-2025 | 14:17:03 | 20251216159826398 |
| 224 | 1832.5 | XLON | 16-Dec-2025 | 14:19:53 | 20251216159827396 |
| 259 | 1832.5 | CHIX | 16-Dec-2025 | 14:19:53 | 20251216159827398 |
| 136 | 1832.5 | BATE | 16-Dec-2025 | 14:19:53 | 20251216159827400 |
| 54 | 1831.5 | BATE | 16-Dec-2025 | 14:20:06 | 20251216159827524 |
| 182 | 1831.5 | CHIX | 16-Dec-2025 | 14:20:06 | 20251216159827526 |
| 169 | 1831.5 | XLON | 16-Dec-2025 | 14:20:06 | 20251216159827528 |
| 56 | 1830.5 | XLON | 16-Dec-2025 | 14:22:01 | 20251216159828914 |
| 169 | 1830.5 | CHIX | 16-Dec-2025 | 14:22:01 | 20251216159828916 |
| 189 | 1830.5 | XLON | 16-Dec-2025 | 14:23:08 | 20251216159829373 |
| 303 | 1830.5 | XLON | 16-Dec-2025 | 14:23:08 | 20251216159829375 |
| 123 | 1830.5 | XLON | 16-Dec-2025 | 14:23:08 | 20251216159829377 |
| 222 | 1830.5 | XLON | 16-Dec-2025 | 14:23:09 | 20251216159829379 |
| 155 | 1830.5 | BATE | 16-Dec-2025 | 14:24:22 | 20251216159830035 |
| 296 | 1830.5 | CHIX | 16-Dec-2025 | 14:24:22 | 20251216159830037 |
| 204 | 1830.5 | XLON | 16-Dec-2025 | 14:24:22 | 20251216159830039 |
| 169 | 1830.5 | CHIX | 16-Dec-2025 | 14:25:10 | 20251216159830315 |
| 72 | 1830.5 | XLON | 16-Dec-2025 | 14:25:10 | 20251216159830317 |
| 85 | 1830.5 | BATE | 16-Dec-2025 | 14:25:15 | 20251216159830331 |
| 93 | 1830.5 | CHIX | 16-Dec-2025 | 14:25:15 | 20251216159830333 |
| 291 | 1830.5 | XLON | 16-Dec-2025 | 14:25:15 | 20251216159830335 |
| 200 | 1831.5 | XLON | 16-Dec-2025 | 14:28:07 | 20251216159831283 |
| 431 | 1831.5 | XLON | 16-Dec-2025 | 14:28:07 | 20251216159831285 |
| 279 | 1831.5 | XLON | 16-Dec-2025 | 14:28:07 | 20251216159831287 |
| 143 | 1831.5 | XLON | 16-Dec-2025 | 14:28:07 | 20251216159831289 |
| 31 | 1831.5 | BATE | 16-Dec-2025 | 14:28:07 | 20251216159831291 |
| 67 | 1831.5 | BATE | 16-Dec-2025 | 14:28:07 | 20251216159831293 |
| 169 | 1832.0 | XLON | 16-Dec-2025 | 14:28:59 | 20251216159831827 |
| 83 | 1832.0 | CHIX | 16-Dec-2025 | 14:28:59 | 20251216159831835 |
| 347 | 1832.5 | XLON | 16-Dec-2025 | 14:29:53 | 20251216159832375 |
| 95 | 1832.5 | BATE | 16-Dec-2025 | 14:29:53 | 20251216159832377 |
| 234 | 1832.5 | CHIX | 16-Dec-2025 | 14:29:53 | 20251216159832379 |
| 48 | 1832.0 | XLON | 16-Dec-2025 | 14:29:53 | 20251216159832381 |
| 57 | 1832.0 | XLON | 16-Dec-2025 | 14:29:54 | 20251216159832387 |
| 169 | 1832.0 | CHIX | 16-Dec-2025 | 14:30:20 | 20251216159832983 |
| 84 | 1832.0 | XLON | 16-Dec-2025 | 14:30:20 | 20251216159832985 |
| 182 | 1832.5 | XLON | 16-Dec-2025 | 14:30:57 | 20251216159833351 |
| 190 | 1832.5 | CHIX | 16-Dec-2025 | 14:30:57 | 20251216159833353 |
| 95 | 1832.5 | XLON | 16-Dec-2025 | 14:30:58 | 20251216159833359 |
| 95 | 1831.5 | BATE | 16-Dec-2025 | 14:32:08 | 20251216159833899 |
| 271 | 1831.5 | CHIX | 16-Dec-2025 | 14:32:08 | 20251216159833901 |
| 382 | 1831.5 | XLON | 16-Dec-2025 | 14:32:08 | 20251216159833905 |
| 65 | 1831.0 | CHIX | 16-Dec-2025 | 14:32:13 | 20251216159833935 |
| 169 | 1831.0 | XLON | 16-Dec-2025 | 14:32:13 | 20251216159833937 |
| 578 | 1834.5 | CHIX | 16-Dec-2025 | 14:33:18 | 20251216159834421 |
| 223 | 1834.5 | BATE | 16-Dec-2025 | 14:33:18 | 20251216159834423 |
| 402 | 1834.5 | CHIX | 16-Dec-2025 | 14:33:18 | 20251216159834425 |
| 149 | 1834.0 | XLON | 16-Dec-2025 | 14:33:18 | 20251216159834427 |
| 295 | 1833.5 | XLON | 16-Dec-2025 | 14:33:53 | 20251216159834689 |
| 40 | 1833.5 | XLON | 16-Dec-2025 | 14:33:54 | 20251216159834691 |
| 166 | 1833.5 | XLON | 16-Dec-2025 | 14:33:54 | 20251216159834693 |
| 169 | 1831.5 | BATE | 16-Dec-2025 | 14:34:36 | 20251216159835045 |
| 84 | 1831.5 | XLON | 16-Dec-2025 | 14:34:36 | 20251216159835047 |
| 169 | 1831.5 | XLON | 16-Dec-2025 | 14:34:46 | 20251216159835063 |
| 77 | 1831.5 | BATE | 16-Dec-2025 | 14:35:36 | 20251216159835437 |
| 245 | 1831.5 | XLON | 16-Dec-2025 | 14:35:36 | 20251216159835439 |
| 186 | 1831.5 | CHIX | 16-Dec-2025 | 14:35:36 | 20251216159835441 |
| 100 | 1831.0 | BATE | 16-Dec-2025 | 14:36:17 | 20251216159835730 |
| 406 | 1831.0 | XLON | 16-Dec-2025 | 14:36:18 | 20251216159835744 |
| 286 | 1831.0 | XLON | 16-Dec-2025 | 14:36:22 | 20251216159835760 |
| 187 | 1831.0 | XLON | 16-Dec-2025 | 14:36:22 | 20251216159835762 |
| 103 | 1831.0 | XLON | 16-Dec-2025 | 14:36:23 | 20251216159835764 |
| 169 | 1831.0 | XLON | 16-Dec-2025 | 14:36:24 | 20251216159835884 |
| 244 | 1828.0 | XLON | 16-Dec-2025 | 14:37:16 | 20251216159836557 |
| 157 | 1828.0 | XLON | 16-Dec-2025 | 14:37:16 | 20251216159836559 |
| 204 | 1828.0 | CHIX | 16-Dec-2025 | 14:38:12 | 20251216159836888 |
| 90 | 1828.0 | BATE | 16-Dec-2025 | 14:38:12 | 20251216159836890 |
| 52 | 1828.0 | BATE | 16-Dec-2025 | 14:38:12 | 20251216159836892 |
| 69 | 1828.0 | XLON | 16-Dec-2025 | 14:38:12 | 20251216159836894 |
| 250 | 1828.0 | XLON | 16-Dec-2025 | 14:38:12 | 20251216159836896 |
| 10 | 1828.0 | BATE | 16-Dec-2025 | 14:38:12 | 20251216159836898 |
| 104 | 1826.5 | XLON | 16-Dec-2025 | 14:38:42 | 20251216159836974 |
| 100 | 1825.5 | CHIX | 16-Dec-2025 | 14:39:06 | 20251216159837223 |
| 148 | 1825.5 | XLON | 16-Dec-2025 | 14:39:12 | 20251216159837249 |
| 77 | 1825.5 | XLON | 16-Dec-2025 | 14:39:12 | 20251216159837251 |
| 123 | 1825.5 | XLON | 16-Dec-2025 | 14:39:12 | 20251216159837253 |
| 390 | 1826.5 | XLON | 16-Dec-2025 | 14:39:48 | 20251216159837545 |
| 387 | 1826.5 | XLON | 16-Dec-2025 | 14:39:48 | 20251216159837547 |
| 318 | 1826.5 | CHIX | 16-Dec-2025 | 14:39:48 | 20251216159837549 |
| 103 | 1826.5 | BATE | 16-Dec-2025 | 14:39:48 | 20251216159837551 |
| 46 | 1824.5 | BATE | 16-Dec-2025 | 14:41:13 | 20251216159838445 |
| 169 | 1824.5 | CHIX | 16-Dec-2025 | 14:41:13 | 20251216159838447 |
| 178 | 1824.5 | XLON | 16-Dec-2025 | 14:41:13 | 20251216159838449 |
| 284 | 1824.0 | XLON | 16-Dec-2025 | 14:41:50 | 20251216159838891 |
| 120 | 1824.0 | XLON | 16-Dec-2025 | 14:41:51 | 20251216159838903 |
| 156 | 1824.0 | XLON | 16-Dec-2025 | 14:41:51 | 20251216159838905 |
| 161 | 1824.0 | XLON | 16-Dec-2025 | 14:41:51 | 20251216159838907 |
| 169 | 1823.5 | XLON | 16-Dec-2025 | 14:41:56 | 20251216159838953 |
| 169 | 1823.5 | CHIX | 16-Dec-2025 | 14:42:06 | 20251216159839194 |
| 31 | 1823.5 | XLON | 16-Dec-2025 | 14:42:06 | 20251216159839196 |
| 2 | 1823.5 | XLON | 16-Dec-2025 | 14:42:06 | 20251216159839198 |
| 170 | 1823.5 | XLON | 16-Dec-2025 | 14:42:43 | 20251216159839575 |
| 144 | 1823.5 | XLON | 16-Dec-2025 | 14:43:09 | 20251216159839866 |
| 208 | 1822.5 | XLON | 16-Dec-2025 | 14:43:30 | 20251216159840124 |
| 167 | 1822.5 | XLON | 16-Dec-2025 | 14:43:30 | 20251216159840126 |
| 169 | 1821.5 | XLON | 16-Dec-2025 | 14:44:15 | 20251216159840406 |
| 169 | 1821.5 | XLON | 16-Dec-2025 | 14:44:15 | 20251216159840408 |
| 120 | 1822.0 | BATE | 16-Dec-2025 | 14:45:00 | 20251216159840553 |
| 404 | 1822.0 | CHIX | 16-Dec-2025 | 14:45:00 | 20251216159840555 |
| 262 | 1822.0 | XLON | 16-Dec-2025 | 14:45:00 | 20251216159840557 |
| 37 | 1821.0 | XLON | 16-Dec-2025 | 14:46:11 | 20251216159841311 |
| 132 | 1821.0 | XLON | 16-Dec-2025 | 14:46:11 | 20251216159841313 |
| 153 | 1821.0 | CHIX | 16-Dec-2025 | 14:46:11 | 20251216159841315 |
| 360 | 1822.0 | XLON | 16-Dec-2025 | 14:46:58 | 20251216159841631 |
| 453 | 1822.0 | XLON | 16-Dec-2025 | 14:47:00 | 20251216159841645 |
| 354 | 1822.0 | CHIX | 16-Dec-2025 | 14:47:00 | 20251216159841647 |
| 10 | 1822.0 | XLON | 16-Dec-2025 | 14:47:00 | 20251216159841649 |
| 165 | 1822.0 | XLON | 16-Dec-2025 | 14:47:00 | 20251216159841651 |
| 35 | 1822.0 | BATE | 16-Dec-2025 | 14:47:34 | 20251216159841943 |
| 192 | 1822.0 | XLON | 16-Dec-2025 | 14:47:34 | 20251216159841945 |
| 146 | 1822.0 | XLON | 16-Dec-2025 | 14:47:34 | 20251216159841947 |
| 246 | 1821.0 | CHIX | 16-Dec-2025 | 14:48:10 | 20251216159842231 |
| 20 | 1821.0 | XLON | 16-Dec-2025 | 14:48:10 | 20251216159842233 |
| 95 | 1821.0 | XLON | 16-Dec-2025 | 14:48:10 | 20251216159842235 |
| 169 | 1820.5 | XLON | 16-Dec-2025 | 14:48:49 | 20251216159842513 |
| 148 | 1820.5 | XLON | 16-Dec-2025 | 14:49:07 | 20251216159842595 |
| 1 | 1820.0 | BATE | 16-Dec-2025 | 14:49:07 | 20251216159842597 |
| 5 | 1820.0 | BATE | 16-Dec-2025 | 14:49:07 | 20251216159842599 |
| 169 | 1820.0 | CHIX | 16-Dec-2025 | 14:49:08 | 20251216159842607 |
| 169 | 1820.0 | XLON | 16-Dec-2025 | 14:49:08 | 20251216159842609 |
| 12 | 1820.0 | XLON | 16-Dec-2025 | 14:49:08 | 20251216159842611 |
| 195 | 1819.5 | XLON | 16-Dec-2025 | 14:49:38 | 20251216159842659 |
| 37 | 1819.5 | XLON | 16-Dec-2025 | 14:49:41 | 20251216159842667 |
| 130 | 1819.5 | XLON | 16-Dec-2025 | 14:49:41 | 20251216159842669 |
| 20 | 1819.5 | CHIX | 16-Dec-2025 | 14:50:31 | 20251216159843109 |
| 10 | 1819.5 | CHIX | 16-Dec-2025 | 14:50:31 | 20251216159843111 |
| 20 | 1819.5 | CHIX | 16-Dec-2025 | 14:50:31 | 20251216159843113 |
| 20 | 1819.5 | XLON | 16-Dec-2025 | 14:50:31 | 20251216159843115 |
| 20 | 1819.5 | CHIX | 16-Dec-2025 | 14:50:31 | 20251216159843117 |
| 169 | 1819.5 | XLON | 16-Dec-2025 | 14:50:33 | 20251216159843119 |
| 103 | 1819.5 | XLON | 16-Dec-2025 | 14:50:33 | 20251216159843121 |
| 137 | 1820.5 | BATE | 16-Dec-2025 | 14:51:35 | 20251216159843517 |
| 50 | 1820.5 | CHIX | 16-Dec-2025 | 14:51:35 | 20251216159843519 |
| 295 | 1820.5 | XLON | 16-Dec-2025 | 14:51:35 | 20251216159843521 |
| 208 | 1820.5 | CHIX | 16-Dec-2025 | 14:51:35 | 20251216159843523 |
| 20 | 1820.0 | XLON | 16-Dec-2025 | 14:51:48 | 20251216159843575 |
| 197 | 1820.0 | XLON | 16-Dec-2025 | 14:51:48 | 20251216159843577 |
| 126 | 1820.0 | XLON | 16-Dec-2025 | 14:51:48 | 20251216159843679 |
| 15 | 1820.5 | CHIX | 16-Dec-2025 | 14:53:09 | 20251216159844155 |
| 90 | 1820.5 | XLON | 16-Dec-2025 | 14:53:09 | 20251216159844157 |
| 142 | 1820.5 | XLON | 16-Dec-2025 | 14:53:09 | 20251216159844159 |
| 19 | 1820.5 | XLON | 16-Dec-2025 | 14:53:09 | 20251216159844161 |
| 220 | 1820.5 | XLON | 16-Dec-2025 | 14:53:09 | 20251216159844163 |
| 169 | 1820.5 | XLON | 16-Dec-2025 | 14:53:10 | 20251216159844169 |
| 26 | 1820.5 | XLON | 16-Dec-2025 | 14:53:10 | 20251216159844171 |
| 217 | 1820.5 | XLON | 16-Dec-2025 | 14:54:02 | 20251216159844928 |
| 172 | 1820.5 | CHIX | 16-Dec-2025 | 14:54:02 | 20251216159844930 |
| 90 | 1822.5 | BATE | 16-Dec-2025 | 14:55:22 | 20251216159845329 |
| 311 | 1822.5 | CHIX | 16-Dec-2025 | 14:55:22 | 20251216159845331 |
| 40 | 1822.5 | CHIX | 16-Dec-2025 | 14:55:41 | 20251216159845363 |
| 423 | 1822.5 | XLON | 16-Dec-2025 | 14:55:42 | 20251216159845365 |
| 608 | 1822.5 | CHIX | 16-Dec-2025 | 14:55:42 | 20251216159845367 |
| 302 | 1822.5 | BATE | 16-Dec-2025 | 14:55:42 | 20251216159845369 |
| 217 | 1821.0 | XLON | 16-Dec-2025 | 14:56:33 | 20251216159845827 |
| 146 | 1821.0 | CHIX | 16-Dec-2025 | 14:56:33 | 20251216159845831 |
| 183 | 1820.5 | XLON | 16-Dec-2025 | 14:56:51 | 20251216159845939 |
| 41 | 1820.5 | CHIX | 16-Dec-2025 | 14:56:51 | 20251216159845941 |
| 100 | 1820.5 | CHIX | 16-Dec-2025 | 14:56:51 | 20251216159845943 |
| 27 | 1820.5 | XLON | 16-Dec-2025 | 14:57:01 | 20251216159846127 |
| 98 | 1818.5 | XLON | 16-Dec-2025 | 14:57:21 | 20251216159846193 |
| 71 | 1818.5 | XLON | 16-Dec-2025 | 14:57:21 | 20251216159846195 |
| 157 | 1818.5 | XLON | 16-Dec-2025 | 14:57:21 | 20251216159846197 |
| 54 | 1820.0 | BATE | 16-Dec-2025 | 14:59:07 | 20251216159846688 |
| 89 | 1820.0 | CHIX | 16-Dec-2025 | 14:59:07 | 20251216159846690 |
| 957 | 1820.0 | XLON | 16-Dec-2025 | 14:59:07 | 20251216159846692 |
| 169 | 1820.0 | XLON | 16-Dec-2025 | 14:59:07 | 20251216159846694 |
| 44 | 1820.0 | XLON | 16-Dec-2025 | 14:59:08 | 20251216159846696 |
| 42 | 1819.5 | XLON | 16-Dec-2025 | 14:59:37 | 20251216159846798 |
| 146 | 1820.0 | XLON | 16-Dec-2025 | 15:00:00 | 20251216159847080 |
| 169 | 1820.0 | CHIX | 16-Dec-2025 | 15:00:00 | 20251216159847090 |
| 169 | 1819.5 | XLON | 16-Dec-2025 | 15:00:15 | 20251216159847384 |
| 31 | 1819.5 | BATE | 16-Dec-2025 | 15:00:15 | 20251216159847386 |
| 169 | 1819.5 | XLON | 16-Dec-2025 | 15:00:15 | 20251216159847388 |
| 840 | 1822.5 | XLON | 16-Dec-2025 | 15:01:41 | 20251216159847964 |
| 200 | 1822.0 | XLON | 16-Dec-2025 | 15:02:01 | 20251216159848038 |
| 90 | 1822.0 | CHIX | 16-Dec-2025 | 15:02:01 | 20251216159848040 |
| 186 | 1822.0 | XLON | 16-Dec-2025 | 15:02:01 | 20251216159848044 |
| 169 | 1822.0 | XLON | 16-Dec-2025 | 15:02:28 | 20251216159848530 |
| 169 | 1822.0 | XLON | 16-Dec-2025 | 15:02:29 | 20251216159848548 |
| 248 | 1825.0 | XLON | 16-Dec-2025 | 15:04:13 | 20251216159849403 |
| 248 | 1825.0 | XLON | 16-Dec-2025 | 15:04:13 | 20251216159849405 |
| 248 | 1825.0 | XLON | 16-Dec-2025 | 15:04:13 | 20251216159849411 |
| 124 | 1825.0 | XLON | 16-Dec-2025 | 15:04:13 | 20251216159849413 |
| 182 | 1825.0 | XLON | 16-Dec-2025 | 15:04:14 | 20251216159849415 |
| 38 | 1825.0 | CHIX | 16-Dec-2025 | 15:04:14 | 20251216159849417 |
| 42 | 1825.0 | CHIX | 16-Dec-2025 | 15:04:14 | 20251216159849419 |
| 34 | 1825.0 | CHIX | 16-Dec-2025 | 15:04:16 | 20251216159849425 |
| 124 | 1825.0 | XLON | 16-Dec-2025 | 15:04:16 | 20251216159849427 |
| 68 | 1825.0 | XLON | 16-Dec-2025 | 15:04:21 | 20251216159849435 |
| 46 | 1824.0 | BATE | 16-Dec-2025 | 15:05:08 | 20251216159849704 |
| 31 | 1824.0 | CHIX | 16-Dec-2025 | 15:05:08 | 20251216159849706 |
| 40 | 1824.0 | CHIX | 16-Dec-2025 | 15:05:08 | 20251216159849708 |
| 133 | 1824.0 | CHIX | 16-Dec-2025 | 15:05:09 | 20251216159849714 |
| 174 | 1824.0 | XLON | 16-Dec-2025 | 15:05:09 | 20251216159849716 |
| 74 | 1826.0 | CHIX | 16-Dec-2025 | 15:06:16 | 20251216159850309 |
| 326 | 1826.0 | XLON | 16-Dec-2025 | 15:06:16 | 20251216159850311 |
| 126 | 1826.0 | CHIX | 16-Dec-2025 | 15:06:16 | 20251216159850313 |
| 31 | 1826.5 | BATE | 16-Dec-2025 | 15:06:21 | 20251216159850341 |
| 510 | 1826.5 | CHIX | 16-Dec-2025 | 15:06:21 | 20251216159850343 |
| 135 | 1826.5 | XLON | 16-Dec-2025 | 15:06:22 | 20251216159850345 |
| 77 | 1826.5 | CHIX | 16-Dec-2025 | 15:06:22 | 20251216159850347 |
| 169 | 1826.5 | XLON | 16-Dec-2025 | 15:06:23 | 20251216159850355 |
| 109 | 1826.5 | CHIX | 16-Dec-2025 | 15:06:23 | 20251216159850357 |
| 19 | 1827.5 | XLON | 16-Dec-2025 | 15:08:05 | 20251216159851798 |
| 477 | 1827.5 | XLON | 16-Dec-2025 | 15:08:05 | 20251216159851800 |
| 81 | 1827.5 | XLON | 16-Dec-2025 | 15:08:05 | 20251216159851804 |
| 152 | 1827.5 | XLON | 16-Dec-2025 | 15:08:05 | 20251216159851806 |
| 17 | 1827.5 | XLON | 16-Dec-2025 | 15:08:05 | 20251216159851808 |
| 3 | 1827.5 | XLON | 16-Dec-2025 | 15:08:05 | 20251216159851810 |
| 190 | 1828.0 | BATE | 16-Dec-2025 | 15:09:21 | 20251216159852729 |
| 946 | 1828.0 | XLON | 16-Dec-2025 | 15:09:21 | 20251216159852731 |
| 120 | 1828.0 | BATE | 16-Dec-2025 | 15:09:21 | 20251216159852733 |
| 95 | 1828.0 | BATE | 16-Dec-2025 | 15:09:21 | 20251216159852735 |
| 60 | 1828.0 | CHIX | 16-Dec-2025 | 15:09:21 | 20251216159852737 |
| 88 | 1827.5 | CHIX | 16-Dec-2025 | 15:09:54 | 20251216159853065 |
| 90 | 1827.5 | BATE | 16-Dec-2025 | 15:09:54 | 20251216159853067 |
| 169 | 1827.5 | XLON | 16-Dec-2025 | 15:09:54 | 20251216159853069 |
| 44 | 1827.0 | XLON | 16-Dec-2025 | 15:10:13 | 20251216159853291 |
| 17 | 1826.0 | BATE | 16-Dec-2025 | 15:11:12 | 20251216159853704 |
| 169 | 1826.5 | CHIX | 16-Dec-2025 | 15:11:12 | 20251216159853706 |
| 179 | 1826.5 | XLON | 16-Dec-2025 | 15:11:12 | 20251216159853708 |
| 169 | 1826.0 | XLON | 16-Dec-2025 | 15:11:13 | 20251216159853710 |
| 159 | 1826.0 | XLON | 16-Dec-2025 | 15:11:17 | 20251216159853712 |
| 38 | 1824.0 | CHIX | 16-Dec-2025 | 15:11:51 | 20251216159854274 |
| 51 | 1824.0 | CHIX | 16-Dec-2025 | 15:12:05 | 20251216159854298 |
| 169 | 1824.0 | XLON | 16-Dec-2025 | 15:12:46 | 20251216159854775 |
| 98 | 1824.0 | XLON | 16-Dec-2025 | 15:12:46 | 20251216159854781 |
| 379 | 1823.0 | XLON | 16-Dec-2025 | 15:13:13 | 20251216159854877 |
| 73 | 1823.0 | BATE | 16-Dec-2025 | 15:13:13 | 20251216159854879 |
| 307 | 1823.0 | CHIX | 16-Dec-2025 | 15:13:13 | 20251216159854881 |
| 48 | 1822.0 | BATE | 16-Dec-2025 | 15:13:24 | 20251216159854924 |
| 100 | 1822.0 | XLON | 16-Dec-2025 | 15:13:24 | 20251216159854926 |
| 19 | 1822.0 | XLON | 16-Dec-2025 | 15:13:24 | 20251216159854928 |
| 88 | 1822.0 | XLON | 16-Dec-2025 | 15:13:24 | 20251216159854930 |
| 62 | 1822.0 | XLON | 16-Dec-2025 | 15:13:24 | 20251216159854932 |
| 69 | 1822.0 | XLON | 16-Dec-2025 | 15:13:24 | 20251216159854934 |
| 36 | 1822.0 | BATE | 16-Dec-2025 | 15:14:34 | 20251216159855660 |
| 684 | 1822.5 | XLON | 16-Dec-2025 | 15:15:01 | 20251216159855800 |
| 381 | 1822.5 | XLON | 16-Dec-2025 | 15:15:02 | 20251216159855826 |
| 171 | 1822.5 | CHIX | 16-Dec-2025 | 15:15:02 | 20251216159855828 |
| 146 | 1822.5 | XLON | 16-Dec-2025 | 15:15:29 | 20251216159856076 |
| 17 | 1822.5 | XLON | 16-Dec-2025 | 15:15:40 | 20251216159856112 |
| 74 | 1821.0 | BATE | 16-Dec-2025 | 15:16:04 | 20251216159856325 |
| 279 | 1821.0 | XLON | 16-Dec-2025 | 15:16:04 | 20251216159856327 |
| 277 | 1821.0 | CHIX | 16-Dec-2025 | 15:17:22 | 20251216159857002 |
| 376 | 1821.0 | XLON | 16-Dec-2025 | 15:17:22 | 20251216159857004 |
| 128 | 1821.0 | XLON | 16-Dec-2025 | 15:17:22 | 20251216159857006 |
| 218 | 1819.5 | CHIX | 16-Dec-2025 | 15:17:23 | 20251216159857030 |
| 101 | 1819.5 | BATE | 16-Dec-2025 | 15:17:23 | 20251216159857032 |
| 452 | 1820.0 | XLON | 16-Dec-2025 | 15:19:02 | 20251216159857776 |
| 100 | 1820.0 | BATE | 16-Dec-2025 | 15:19:08 | 20251216159857830 |
| 90 | 1820.0 | BATE | 16-Dec-2025 | 15:19:08 | 20251216159857832 |
| 296 | 1820.0 | CHIX | 16-Dec-2025 | 15:19:08 | 20251216159857834 |
| 318 | 1820.0 | XLON | 16-Dec-2025 | 15:19:08 | 20251216159857836 |
| 223 | 1820.0 | XLON | 16-Dec-2025 | 15:19:08 | 20251216159857838 |
| 6 | 1819.5 | CHIX | 16-Dec-2025 | 15:20:59 | 20251216159858691 |
| 405 | 1819.5 | XLON | 16-Dec-2025 | 15:21:01 | 20251216159858705 |
| 86 | 1819.5 | XLON | 16-Dec-2025 | 15:21:01 | 20251216159858713 |
| 200 | 1819.5 | CHIX | 16-Dec-2025 | 15:21:02 | 20251216159858739 |
| 300 | 1819.5 | CHIX | 16-Dec-2025 | 15:21:02 | 20251216159858741 |
| 202 | 1819.0 | XLON | 16-Dec-2025 | 15:21:54 | 20251216159859039 |
| 60 | 1819.0 | BATE | 16-Dec-2025 | 15:21:54 | 20251216159859041 |
| 188 | 1819.0 | CHIX | 16-Dec-2025 | 15:21:54 | 20251216159859043 |
| 192 | 1818.5 | XLON | 16-Dec-2025 | 15:21:59 | 20251216159859053 |
| 190 | 1818.5 | CHIX | 16-Dec-2025 | 15:21:59 | 20251216159859055 |
| 169 | 1816.5 | XLON | 16-Dec-2025 | 15:22:16 | 20251216159859093 |
| 169 | 1816.5 | CHIX | 16-Dec-2025 | 15:23:11 | 20251216159859383 |
| 37 | 1816.5 | XLON | 16-Dec-2025 | 15:23:11 | 20251216159859385 |
| 396 | 1816.5 | XLON | 16-Dec-2025 | 15:23:43 | 20251216159859575 |
| 100 | 1816.5 | BATE | 16-Dec-2025 | 15:23:43 | 20251216159859577 |
| 420 | 1816.5 | CHIX | 16-Dec-2025 | 15:23:43 | 20251216159859579 |
| 265 | 1818.0 | CHIX | 16-Dec-2025 | 15:25:15 | 20251216159860516 |
| 138 | 1818.0 | BATE | 16-Dec-2025 | 15:25:15 | 20251216159860518 |
| 467 | 1818.0 | XLON | 16-Dec-2025 | 15:25:15 | 20251216159860520 |
| 121 | 1818.0 | XLON | 16-Dec-2025 | 15:25:15 | 20251216159860522 |
| 239 | 1818.0 | XLON | 16-Dec-2025 | 15:25:15 | 20251216159860524 |
| 310 | 1819.0 | XLON | 16-Dec-2025 | 15:27:34 | 20251216159861703 |
| 793 | 1819.0 | XLON | 16-Dec-2025 | 15:27:34 | 20251216159861705 |
| 269 | 1819.0 | CHIX | 16-Dec-2025 | 15:27:34 | 20251216159861707 |
| 98 | 1819.0 | BATE | 16-Dec-2025 | 15:27:34 | 20251216159861709 |
| 200 | 1819.5 | XLON | 16-Dec-2025 | 15:29:07 | 20251216159862696 |
| 486 | 1819.5 | XLON | 16-Dec-2025 | 15:29:07 | 20251216159862698 |
| 85 | 1819.5 | XLON | 16-Dec-2025 | 15:29:07 | 20251216159862700 |
| 2 | 1819.5 | CHIX | 16-Dec-2025 | 15:29:07 | 20251216159862702 |
| 435 | 1819.5 | CHIX | 16-Dec-2025 | 15:29:07 | 20251216159862704 |
| 270 | 1819.5 | CHIX | 16-Dec-2025 | 15:29:07 | 20251216159862706 |
| 40 | 1819.5 | CHIX | 16-Dec-2025 | 15:29:07 | 20251216159862708 |
| 446 | 1820.0 | CHIX | 16-Dec-2025 | 15:30:31 | 20251216159863468 |
| 87 | 1820.0 | BATE | 16-Dec-2025 | 15:30:31 | 20251216159863470 |
| 179 | 1820.0 | XLON | 16-Dec-2025 | 15:30:31 | 20251216159863472 |
| 406 | 1820.5 | XLON | 16-Dec-2025 | 15:31:41 | 20251216159863929 |
| 356 | 1820.5 | XLON | 16-Dec-2025 | 15:31:41 | 20251216159863931 |
| 74 | 1820.5 | CHIX | 16-Dec-2025 | 15:31:41 | 20251216159863933 |
| 84 | 1820.5 | CHIX | 16-Dec-2025 | 15:31:41 | 20251216159863935 |
| 240 | 1820.5 | XLON | 16-Dec-2025 | 15:31:41 | 20251216159863937 |
| 63 | 1820.5 | XLON | 16-Dec-2025 | 15:31:41 | 20251216159864039 |
| 34 | 1820.5 | XLON | 16-Dec-2025 | 15:31:41 | 20251216159864041 |
| 124 | 1823.0 | XLON | 16-Dec-2025 | 15:33:18 | 20251216159864529 |
| 165 | 1823.0 | XLON | 16-Dec-2025 | 15:33:18 | 20251216159864531 |
| 93 | 1823.0 | XLON | 16-Dec-2025 | 15:33:18 | 20251216159864533 |
| 34 | 1823.0 | BATE | 16-Dec-2025 | 15:33:36 | 20251216159864727 |
| 244 | 1823.0 | CHIX | 16-Dec-2025 | 15:33:36 | 20251216159864729 |
| 577 | 1823.0 | XLON | 16-Dec-2025 | 15:33:36 | 20251216159864731 |
| 82 | 1822.0 | XLON | 16-Dec-2025 | 15:34:16 | 20251216159865020 |
| 140 | 1822.0 | CHIX | 16-Dec-2025 | 15:34:19 | 20251216159865052 |
| 198 | 1822.0 | XLON | 16-Dec-2025 | 15:34:19 | 20251216159865054 |
| 349 | 1822.0 | XLON | 16-Dec-2025 | 15:35:20 | 20251216159865429 |
| 600 | 1822.0 | XLON | 16-Dec-2025 | 15:35:20 | 20251216159865431 |
| 79 | 1822.0 | CHIX | 16-Dec-2025 | 15:35:20 | 20251216159865433 |
| 139 | 1822.0 | CHIX | 16-Dec-2025 | 15:35:20 | 20251216159865535 |
| 31 | 1823.0 | XLON | 16-Dec-2025 | 15:35:59 | 20251216159865903 |
| 37 | 1823.0 | BATE | 16-Dec-2025 | 15:36:00 | 20251216159865907 |
| 82 | 1823.0 | XLON | 16-Dec-2025 | 15:36:00 | 20251216159865909 |
| 125 | 1823.0 | XLON | 16-Dec-2025 | 15:36:00 | 20251216159865911 |
| 169 | 1823.0 | XLON | 16-Dec-2025 | 15:36:00 | 20251216159865913 |
| 169 | 1823.5 | CHIX | 16-Dec-2025 | 15:36:30 | 20251216159866246 |
| 47 | 1823.5 | CHIX | 16-Dec-2025 | 15:36:30 | 20251216159866248 |
| 169 | 1823.5 | XLON | 16-Dec-2025 | 15:36:30 | 20251216159866252 |
| 101 | 1822.0 | XLON | 16-Dec-2025 | 15:37:13 | 20251216159866755 |
| 68 | 1822.0 | XLON | 16-Dec-2025 | 15:37:50 | 20251216159866906 |
| 209 | 1822.0 | CHIX | 16-Dec-2025 | 15:37:50 | 20251216159866908 |
| 326 | 1824.0 | XLON | 16-Dec-2025 | 15:40:11 | 20251216159867933 |
| 51 | 1824.0 | BATE | 16-Dec-2025 | 15:40:11 | 20251216159867935 |
| 326 | 1824.0 | BATE | 16-Dec-2025 | 15:40:12 | 20251216159867937 |
| 483 | 1824.5 | CHIX | 16-Dec-2025 | 15:40:22 | 20251216159867947 |
| 429 | 1824.5 | CHIX | 16-Dec-2025 | 15:40:53 | 20251216159868304 |
| 33 | 1824.5 | CHIX | 16-Dec-2025 | 15:40:53 | 20251216159868306 |
| 2 | 1824.5 | CHIX | 16-Dec-2025 | 15:40:53 | 20251216159868314 |
| 631 | 1824.5 | XLON | 16-Dec-2025 | 15:40:53 | 20251216159868316 |
| 376 | 1824.5 | XLON | 16-Dec-2025 | 15:40:53 | 20251216159868318 |
| 2 | 1824.5 | BATE | 16-Dec-2025 | 15:40:53 | 20251216159868320 |
| 88 | 1824.5 | BATE | 16-Dec-2025 | 15:40:53 | 20251216159868322 |
| 76 | 1824.5 | BATE | 16-Dec-2025 | 15:41:50 | 20251216159868718 |
| 10 | 1824.5 | CHIX | 16-Dec-2025 | 15:41:50 | 20251216159868720 |
| 43 | 1824.5 | BATE | 16-Dec-2025 | 15:41:50 | 20251216159868722 |
| 51 | 1824.5 | CHIX | 16-Dec-2025 | 15:41:50 | 20251216159868724 |
| 658 | 1825.0 | CHIX | 16-Dec-2025 | 15:42:20 | 20251216159869231 |
| 198 | 1825.0 | XLON | 16-Dec-2025 | 15:42:20 | 20251216159869233 |
| 252 | 1825.0 | CHIX | 16-Dec-2025 | 15:42:20 | 20251216159869235 |
| 99 | 1825.0 | XLON | 16-Dec-2025 | 15:42:20 | 20251216159869237 |
| 84 | 1825.0 | CHIX | 16-Dec-2025 | 15:42:20 | 20251216159869239 |
| 84 | 1825.0 | CHIX | 16-Dec-2025 | 15:42:20 | 20251216159869241 |
| 1 | 1825.0 | CHIX | 16-Dec-2025 | 15:42:20 | 20251216159869243 |
| 27 | 1824.0 | BATE | 16-Dec-2025 | 15:43:05 | 20251216159869559 |
| 50 | 1824.0 | CHIX | 16-Dec-2025 | 15:43:05 | 20251216159869561 |
| 135 | 1824.0 | CHIX | 16-Dec-2025 | 15:43:05 | 20251216159869563 |
| 169 | 1824.0 | XLON | 16-Dec-2025 | 15:43:05 | 20251216159869565 |
| 20 | 1824.0 | XLON | 16-Dec-2025 | 15:44:18 | 20251216159869978 |
| 156 | 1824.0 | XLON | 16-Dec-2025 | 15:44:18 | 20251216159869980 |
| 169 | 1824.0 | XLON | 16-Dec-2025 | 15:44:47 | 20251216159870256 |
| 72 | 1824.0 | CHIX | 16-Dec-2025 | 15:44:47 | 20251216159870258 |
| 69 | 1823.5 | CHIX | 16-Dec-2025 | 15:45:22 | 20251216159870527 |
| 11 | 1823.5 | BATE | 16-Dec-2025 | 15:45:22 | 20251216159870529 |
| 689 | 1823.5 | XLON | 16-Dec-2025 | 15:45:22 | 20251216159870531 |
| 260 | 1823.5 | XLON | 16-Dec-2025 | 15:46:24 | 20251216159871579 |
| 196 | 1823.5 | XLON | 16-Dec-2025 | 15:46:24 | 20251216159871581 |
| 431 | 1823.5 | XLON | 16-Dec-2025 | 15:46:24 | 20251216159871583 |
| 525 | 1823.5 | XLON | 16-Dec-2025 | 15:46:24 | 20251216159871585 |
| 184 | 1823.5 | XLON | 16-Dec-2025 | 15:46:24 | 20251216159871587 |
| 622 | 1823.5 | CHIX | 16-Dec-2025 | 15:48:41 | 20251216159872623 |
| 161 | 1823.5 | BATE | 16-Dec-2025 | 15:48:41 | 20251216159872625 |
| 24 | 1823.5 | BATE | 16-Dec-2025 | 15:48:41 | 20251216159872627 |
| 746 | 1823.5 | XLON | 16-Dec-2025 | 15:48:41 | 20251216159872629 |
| 621 | 1822.5 | XLON | 16-Dec-2025 | 15:50:32 | 20251216159873448 |
| 351 | 1822.5 | XLON | 16-Dec-2025 | 15:50:32 | 20251216159873450 |
| 106 | 1822.5 | BATE | 16-Dec-2025 | 15:50:32 | 20251216159873452 |
| 513 | 1822.5 | CHIX | 16-Dec-2025 | 15:50:32 | 20251216159873454 |
| 439 | 1822.0 | XLON | 16-Dec-2025 | 15:52:30 | 20251216159874597 |
| 1,076 | 1822.0 | XLON | 16-Dec-2025 | 15:52:30 | 20251216159874599 |
| 3 | 1822.0 | XLON | 16-Dec-2025 | 15:52:30 | 20251216159874601 |
| 90 | 1822.0 | BATE | 16-Dec-2025 | 15:52:30 | 20251216159874603 |
| 153 | 1822.0 | BATE | 16-Dec-2025 | 15:54:08 | 20251216159875001 |
| 385 | 1822.0 | XLON | 16-Dec-2025 | 15:54:50 | 20251216159875272 |
| 548 | 1822.0 | CHIX | 16-Dec-2025 | 15:54:50 | 20251216159875274 |
| 96 | 1822.0 | XLON | 16-Dec-2025 | 15:54:50 | 20251216159875276 |
| 324 | 1822.0 | XLON | 16-Dec-2025 | 15:54:50 | 20251216159875278 |
| 18 | 1822.0 | CHIX | 16-Dec-2025 | 15:54:50 | 20251216159875280 |
| 68 | 1822.0 | CHIX | 16-Dec-2025 | 15:54:50 | 20251216159875282 |
| 148 | 1821.5 | XLON | 16-Dec-2025 | 15:55:32 | 20251216159875568 |
| 270 | 1821.5 | CHIX | 16-Dec-2025 | 15:55:32 | 20251216159875570 |
| 169 | 1821.0 | XLON | 16-Dec-2025 | 15:56:19 | 20251216159875894 |
| 224 | 1821.0 | CHIX | 16-Dec-2025 | 15:56:19 | 20251216159875896 |
| 7 | 1821.0 | BATE | 16-Dec-2025 | 15:56:19 | 20251216159875898 |
| 317 | 1821.0 | XLON | 16-Dec-2025 | 15:57:05 | 20251216159876223 |
| 97 | 1821.0 | XLON | 16-Dec-2025 | 15:57:05 | 20251216159876225 |
| 381 | 1821.0 | XLON | 16-Dec-2025 | 15:57:05 | 20251216159876227 |
| 88 | 1821.0 | BATE | 16-Dec-2025 | 15:57:05 | 20251216159876229 |
| 409 | 1821.0 | BATE | 16-Dec-2025 | 15:57:05 | 20251216159876231 |
| 11 | 1820.0 | BATE | 16-Dec-2025 | 15:57:48 | 20251216159876507 |
| 210 | 1820.0 | CHIX | 16-Dec-2025 | 15:57:48 | 20251216159876509 |
| 177 | 1820.0 | XLON | 16-Dec-2025 | 15:57:48 | 20251216159876511 |
| 186 | 1820.5 | XLON | 16-Dec-2025 | 15:58:55 | 20251216159877063 |
| 89 | 1820.5 | XLON | 16-Dec-2025 | 15:58:55 | 20251216159877065 |
| 370 | 1820.5 | CHIX | 16-Dec-2025 | 15:58:55 | 20251216159877067 |
| 143 | 1820.5 | XLON | 16-Dec-2025 | 15:59:05 | 20251216159877141 |
| 49 | 1820.0 | XLON | 16-Dec-2025 | 16:00:04 | 20251216159878025 |
| 252 | 1820.0 | XLON | 16-Dec-2025 | 16:00:08 | 20251216159878223 |
| 563 | 1820.0 | XLON | 16-Dec-2025 | 16:00:08 | 20251216159878225 |
| 224 | 1820.0 | XLON | 16-Dec-2025 | 16:00:08 | 20251216159878227 |
| 2 | 1820.0 | XLON | 16-Dec-2025 | 16:00:08 | 20251216159878229 |
| 86 | 1820.0 | BATE | 16-Dec-2025 | 16:00:08 | 20251216159878231 |
| 79 | 1820.0 | BATE | 16-Dec-2025 | 16:00:08 | 20251216159878233 |
| 84 | 1820.0 | BATE | 16-Dec-2025 | 16:00:08 | 20251216159878235 |
| 1,403 | 1820.0 | BATE | 16-Dec-2025 | 16:01:39 | 20251216159878905 |
| 469 | 1820.5 | XLON | 16-Dec-2025 | 16:03:11 | 20251216159880383 |
| 794 | 1820.5 | CHIX | 16-Dec-2025 | 16:03:11 | 20251216159880385 |
| 142 | 1820.5 | XLON | 16-Dec-2025 | 16:03:16 | 20251216159880405 |
| 53 | 1820.0 | XLON | 16-Dec-2025 | 16:03:23 | 20251216159880545 |
| 169 | 1819.0 | XLON | 16-Dec-2025 | 16:04:22 | 20251216159881329 |
| 211 | 1819.0 | CHIX | 16-Dec-2025 | 16:04:22 | 20251216159881331 |
| 36 | 1819.0 | BATE | 16-Dec-2025 | 16:04:22 | 20251216159881333 |
| 769 | 1819.5 | XLON | 16-Dec-2025 | 16:05:13 | 20251216159881608 |
| 448 | 1819.5 | XLON | 16-Dec-2025 | 16:05:13 | 20251216159881610 |
| 312 | 1820.5 | XLON | 16-Dec-2025 | 16:07:09 | 20251216159882169 |
| 293 | 1820.5 | XLON | 16-Dec-2025 | 16:07:09 | 20251216159882171 |
| 69 | 1820.5 | XLON | 16-Dec-2025 | 16:07:09 | 20251216159882173 |
| 761 | 1820.5 | CHIX | 16-Dec-2025 | 16:07:09 | 20251216159882175 |
| 169 | 1820.5 | CHIX | 16-Dec-2025 | 16:07:09 | 20251216159882177 |
| 249 | 1820.0 | XLON | 16-Dec-2025 | 16:08:12 | 20251216159882505 |
| 36 | 1820.0 | BATE | 16-Dec-2025 | 16:08:12 | 20251216159882507 |
| 169 | 1820.0 | CHIX | 16-Dec-2025 | 16:08:12 | 20251216159882509 |
| 169 | 1819.5 | XLON | 16-Dec-2025 | 16:08:18 | 20251216159882531 |
| 54 | 1819.5 | BATE | 16-Dec-2025 | 16:08:18 | 20251216159882533 |
| 218 | 1819.5 | CHIX | 16-Dec-2025 | 16:08:18 | 20251216159882535 |
| 631 | 1820.0 | CHIX | 16-Dec-2025 | 16:09:17 | 20251216159882979 |
| 621 | 1820.0 | XLON | 16-Dec-2025 | 16:09:17 | 20251216159882981 |
| 89 | 1820.0 | BATE | 16-Dec-2025 | 16:09:17 | 20251216159882983 |
| 111 | 1820.5 | CHIX | 16-Dec-2025 | 16:10:48 | 20251216159883398 |
| 224 | 1820.5 | CHIX | 16-Dec-2025 | 16:10:48 | 20251216159883400 |
| 385 | 1820.5 | CHIX | 16-Dec-2025 | 16:10:48 | 20251216159883402 |
| 460 | 1820.5 | CHIX | 16-Dec-2025 | 16:10:48 | 20251216159883404 |
| 61 | 1820.5 | XLON | 16-Dec-2025 | 16:10:48 | 20251216159883406 |
| 131 | 1820.5 | CHIX | 16-Dec-2025 | 16:10:48 | 20251216159883408 |
| 169 | 1819.0 | CHIX | 16-Dec-2025 | 16:11:56 | 20251216159883725 |
| 47 | 1819.0 | BATE | 16-Dec-2025 | 16:11:56 | 20251216159883727 |
| 213 | 1819.0 | XLON | 16-Dec-2025 | 16:11:56 | 20251216159883729 |
| 215 | 1818.5 | XLON | 16-Dec-2025 | 16:12:49 | 20251216159884192 |
| 142 | 1818.5 | BATE | 16-Dec-2025 | 16:12:49 | 20251216159884194 |
| 68 | 1818.5 | CHIX | 16-Dec-2025 | 16:12:49 | 20251216159884196 |
| 169 | 1818.0 | CHIX | 16-Dec-2025 | 16:12:49 | 20251216159884198 |
| 173 | 1818.0 | XLON | 16-Dec-2025 | 16:12:49 | 20251216159884200 |
| 140 | 1818.0 | XLON | 16-Dec-2025 | 16:12:49 | 20251216159884202 |
| 20 | 1818.0 | XLON | 16-Dec-2025 | 16:13:49 | 20251216159884529 |
| 460 | 1818.0 | XLON | 16-Dec-2025 | 16:13:49 | 20251216159884531 |
| 727 | 1818.0 | BATE | 16-Dec-2025 | 16:13:49 | 20251216159884533 |
| 85 | 1818.0 | CHIX | 16-Dec-2025 | 16:13:49 | 20251216159884535 |
| 193 | 1818.5 | BATE | 16-Dec-2025 | 16:15:26 | 20251216159885141 |
| 592 | 1819.0 | XLON | 16-Dec-2025 | 16:15:58 | 20251216159885458 |
| 460 | 1819.0 | CHIX | 16-Dec-2025 | 16:15:58 | 20251216159885460 |
| 1 | 1819.0 | CHIX | 16-Dec-2025 | 16:15:58 | 20251216159885462 |
| 35 | 1819.0 | CHIX | 16-Dec-2025 | 16:15:58 | 20251216159885464 |
| 84 | 1819.0 | CHIX | 16-Dec-2025 | 16:15:58 | 20251216159885466 |
| GSK enquiries — Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
|---|---|---|---|
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |
| Mick Readey | +44 (0) 7990 339653 | (London) | |
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |
| Sam Piper | +44 (0) 7824 525779 | (London) | |
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| (Registrant) |
| Date: December |
| 17, 2025 |
| By:/s/ VICTORIA |
| WHYTE -------------------------- |
| Victoria Whyte |
| Authorised |
| Signatory for and on |
| behalf |
| of GSK plc |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.