Foreign Filer Report • Dec 19, 2025
Preview not available for this file type.
Download Source File6-K 1 a1943m.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Services - www.issuerservices.net Copyright 2025 Issuer Services a1943m
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of December 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the " Company ") announces today acting through BNP Paribas SA (the " Broker "), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date
of purchase: | 18
December 2025 |
| --- | --- |
| Aggregate number of ordinary shares
of 31¼ pence
each purchased: | 235,000 |
| Lowest
price paid per share (GBp): | 1,797.50p |
| Highest
price paid per share (GBp): | 1,820.00p |
| Volume-weighted
average price paid per share (GBp): | 1,810.34p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 14,321,733 ordinary shares.
Following the above purchase, the Company will hold 239,786,577 ordinary shares in treasury and have 4,075,654,506 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,075,654,506. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.88 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 18 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share)
(GBp) |
| --- | --- | --- | --- | --- |
| BATE | 21,837 | 1,820.00p | 1,799.00p | 1,811.20p |
| CHIX | 71,699 | 1,820.00p | 1,797.50p | 1,809.94p |
| XLON | 141,464 | 1,820.00p | 1,797.50p | 1,810.41p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 164 | 1818.5 | XLON | 18-Dec-2025 | 08:00:29 | 20251218160184291 |
| 37 | 1818.5 | CHIX | 18-Dec-2025 | 08:00:29 | 20251218160184293 |
| 26 | 1818.5 | BATE | 18-Dec-2025 | 08:01:16 | 20251218160184729 |
| 164 | 1818.5 | CHIX | 18-Dec-2025 | 08:01:16 | 20251218160184731 |
| 164 | 1818.5 | XLON | 18-Dec-2025 | 08:01:16 | 20251218160184733 |
| 141 | 1817.5 | CHIX | 18-Dec-2025 | 08:02:03 | 20251218160184871 |
| 164 | 1817.5 | XLON | 18-Dec-2025 | 08:02:03 | 20251218160184873 |
| 163 | 1816.0 | BATE | 18-Dec-2025 | 08:02:29 | 20251218160185036 |
| 50 | 1816.0 | CHIX | 18-Dec-2025 | 08:02:29 | 20251218160185038 |
| 7 | 1816.0 | CHIX | 18-Dec-2025 | 08:02:29 | 20251218160185040 |
| 164 | 1816.0 | XLON | 18-Dec-2025 | 08:02:29 | 20251218160185042 |
| 12 | 1813.5 | XLON | 18-Dec-2025 | 08:02:48 | 20251218160185108 |
| 152 | 1813.5 | XLON | 18-Dec-2025 | 08:02:48 | 20251218160185116 |
| 140 | 1813.5 | CHIX | 18-Dec-2025 | 08:02:49 | 20251218160185122 |
| 19 | 1813.5 | XLON | 18-Dec-2025 | 08:02:49 | 20251218160185124 |
| 24 | 1813.5 | CHIX | 18-Dec-2025 | 08:02:49 | 20251218160185126 |
| 164 | 1814.5 | CHIX | 18-Dec-2025 | 08:03:37 | 20251218160185609 |
| 164 | 1814.5 | XLON | 18-Dec-2025 | 08:03:37 | 20251218160185611 |
| 3 | 1814.5 | BATE | 18-Dec-2025 | 08:03:37 | 20251218160185613 |
| 164 | 1813.5 | CHIX | 18-Dec-2025 | 08:03:59 | 20251218160185681 |
| 164 | 1813.5 | XLON | 18-Dec-2025 | 08:03:59 | 20251218160185683 |
| 14 | 1813.5 | BATE | 18-Dec-2025 | 08:03:59 | 20251218160185685 |
| 164 | 1812.0 | BATE | 18-Dec-2025 | 08:04:32 | 20251218160185898 |
| 143 | 1812.0 | XLON | 18-Dec-2025 | 08:04:32 | 20251218160185900 |
| 109 | 1811.0 | CHIX | 18-Dec-2025 | 08:04:59 | 20251218160185958 |
| 174 | 1811.0 | XLON | 18-Dec-2025 | 08:04:59 | 20251218160185960 |
| 130 | 1810.0 | CHIX | 18-Dec-2025 | 08:04:59 | 20251218160185962 |
| 164 | 1810.0 | XLON | 18-Dec-2025 | 08:04:59 | 20251218160185964 |
| 365 | 1810.5 | CHIX | 18-Dec-2025 | 08:06:40 | 20251218160186792 |
| 629 | 1810.5 | XLON | 18-Dec-2025 | 08:06:40 | 20251218160186794 |
| 164 | 1813.0 | CHIX | 18-Dec-2025 | 08:07:45 | 20251218160186969 |
| 29 | 1813.0 | BATE | 18-Dec-2025 | 08:07:45 | 20251218160186971 |
| 192 | 1813.0 | XLON | 18-Dec-2025 | 08:07:45 | 20251218160186973 |
| 7 | 1813.0 | XLON | 18-Dec-2025 | 08:07:45 | 20251218160186975 |
| 341 | 1813.5 | CHIX | 18-Dec-2025 | 08:08:24 | 20251218160187530 |
| 276 | 1813.5 | CHIX | 18-Dec-2025 | 08:08:24 | 20251218160187532 |
| 447 | 1813.0 | XLON | 18-Dec-2025 | 08:09:24 | 20251218160187827 |
| 70 | 1813.0 | XLON | 18-Dec-2025 | 08:09:24 | 20251218160187829 |
| 234 | 1813.0 | CHIX | 18-Dec-2025 | 08:09:24 | 20251218160187831 |
| 73 | 1813.0 | BATE | 18-Dec-2025 | 08:09:24 | 20251218160187833 |
| 216 | 1813.0 | XLON | 18-Dec-2025 | 08:09:24 | 20251218160187835 |
| 25 | 1814.0 | CHIX | 18-Dec-2025 | 08:10:05 | 20251218160188695 |
| 293 | 1814.0 | XLON | 18-Dec-2025 | 08:10:05 | 20251218160188697 |
| 340 | 1814.5 | XLON | 18-Dec-2025 | 08:11:56 | 20251218160189371 |
| 200 | 1814.5 | XLON | 18-Dec-2025 | 08:11:56 | 20251218160189373 |
| 164 | 1814.0 | CHIX | 18-Dec-2025 | 08:12:03 | 20251218160189492 |
| 168 | 1814.0 | XLON | 18-Dec-2025 | 08:12:03 | 20251218160189494 |
| 45 | 1814.0 | XLON | 18-Dec-2025 | 08:12:03 | 20251218160189496 |
| 140 | 1813.0 | CHIX | 18-Dec-2025 | 08:13:03 | 20251218160189821 |
| 183 | 1813.0 | XLON | 18-Dec-2025 | 08:13:03 | 20251218160189823 |
| 164 | 1812.5 | CHIX | 18-Dec-2025 | 08:13:08 | 20251218160189831 |
| 112 | 1812.5 | CHIX | 18-Dec-2025 | 08:13:08 | 20251218160189833 |
| 164 | 1812.5 | XLON | 18-Dec-2025 | 08:13:08 | 20251218160189835 |
| 70 | 1812.5 | BATE | 18-Dec-2025 | 08:14:07 | 20251218160190184 |
| 15 | 1812.5 | BATE | 18-Dec-2025 | 08:14:07 | 20251218160190186 |
| 95 | 1812.5 | BATE | 18-Dec-2025 | 08:14:07 | 20251218160190188 |
| 408 | 1812.5 | CHIX | 18-Dec-2025 | 08:14:07 | 20251218160190190 |
| 413 | 1812.5 | XLON | 18-Dec-2025 | 08:14:07 | 20251218160190192 |
| 55 | 1812.5 | XLON | 18-Dec-2025 | 08:14:07 | 20251218160190194 |
| 47 | 1813.0 | BATE | 18-Dec-2025 | 08:15:25 | 20251218160190681 |
| 164 | 1813.0 | CHIX | 18-Dec-2025 | 08:15:25 | 20251218160190683 |
| 285 | 1813.0 | XLON | 18-Dec-2025 | 08:15:25 | 20251218160190685 |
| 53 | 1813.5 | XLON | 18-Dec-2025 | 08:16:42 | 20251218160190870 |
| 355 | 1813.5 | XLON | 18-Dec-2025 | 08:16:42 | 20251218160190872 |
| 147 | 1813.5 | XLON | 18-Dec-2025 | 08:16:42 | 20251218160190974 |
| 412 | 1813.0 | XLON | 18-Dec-2025 | 08:17:40 | 20251218160191363 |
| 200 | 1813.0 | XLON | 18-Dec-2025 | 08:17:40 | 20251218160191365 |
| 224 | 1813.0 | XLON | 18-Dec-2025 | 08:17:40 | 20251218160191367 |
| 124 | 1812.5 | CHIX | 18-Dec-2025 | 08:17:47 | 20251218160191385 |
| 164 | 1812.5 | XLON | 18-Dec-2025 | 08:17:47 | 20251218160191387 |
| 164 | 1811.0 | XLON | 18-Dec-2025 | 08:17:52 | 20251218160191397 |
| 29 | 1811.0 | CHIX | 18-Dec-2025 | 08:17:52 | 20251218160191399 |
| 251 | 1811.5 | BATE | 18-Dec-2025 | 08:19:42 | 20251218160192180 |
| 160 | 1811.5 | XLON | 18-Dec-2025 | 08:19:42 | 20251218160192182 |
| 288 | 1811.5 | XLON | 18-Dec-2025 | 08:19:42 | 20251218160192184 |
| 478 | 1811.5 | XLON | 18-Dec-2025 | 08:19:42 | 20251218160192186 |
| 164 | 1811.5 | CHIX | 18-Dec-2025 | 08:21:07 | 20251218160192582 |
| 238 | 1811.5 | XLON | 18-Dec-2025 | 08:21:07 | 20251218160192584 |
| 164 | 1811.0 | XLON | 18-Dec-2025 | 08:21:30 | 20251218160192783 |
| 136 | 1811.0 | BATE | 18-Dec-2025 | 08:21:30 | 20251218160192785 |
| 164 | 1810.5 | CHIX | 18-Dec-2025 | 08:21:37 | 20251218160192799 |
| 164 | 1810.5 | XLON | 18-Dec-2025 | 08:21:37 | 20251218160192801 |
| 164 | 1811.5 | CHIX | 18-Dec-2025 | 08:22:19 | 20251218160193054 |
| 114 | 1811.5 | XLON | 18-Dec-2025 | 08:22:19 | 20251218160193056 |
| 127 | 1812.5 | XLON | 18-Dec-2025 | 08:23:46 | 20251218160193508 |
| 225 | 1812.5 | XLON | 18-Dec-2025 | 08:23:46 | 20251218160193510 |
| 703 | 1812.5 | XLON | 18-Dec-2025 | 08:23:46 | 20251218160193512 |
| 154 | 1812.5 | XLON | 18-Dec-2025 | 08:23:46 | 20251218160193514 |
| 116 | 1811.5 | CHIX | 18-Dec-2025 | 08:25:09 | 20251218160194085 |
| 164 | 1811.5 | XLON | 18-Dec-2025 | 08:25:09 | 20251218160194087 |
| 164 | 1811.0 | XLON | 18-Dec-2025 | 08:25:28 | 20251218160194117 |
| 147 | 1811.0 | XLON | 18-Dec-2025 | 08:25:28 | 20251218160194119 |
| 133 | 1810.5 | CHIX | 18-Dec-2025 | 08:25:35 | 20251218160194253 |
| 164 | 1810.5 | XLON | 18-Dec-2025 | 08:25:35 | 20251218160194255 |
| 249 | 1811.5 | XLON | 18-Dec-2025 | 08:26:35 | 20251218160194427 |
| 164 | 1811.5 | XLON | 18-Dec-2025 | 08:26:35 | 20251218160194429 |
| 89 | 1811.5 | XLON | 18-Dec-2025 | 08:26:35 | 20251218160194431 |
| 47 | 1811.0 | XLON | 18-Dec-2025 | 08:26:41 | 20251218160194549 |
| 69 | 1810.5 | CHIX | 18-Dec-2025 | 08:28:51 | 20251218160195204 |
| 154 | 1810.5 | XLON | 18-Dec-2025 | 08:28:51 | 20251218160195206 |
| 264 | 1810.5 | XLON | 18-Dec-2025 | 08:28:51 | 20251218160195208 |
| 363 | 1811.0 | XLON | 18-Dec-2025 | 08:29:31 | 20251218160195304 |
| 154 | 1811.0 | BATE | 18-Dec-2025 | 08:29:31 | 20251218160195306 |
| 312 | 1811.0 | CHIX | 18-Dec-2025 | 08:29:31 | 20251218160195308 |
| 138 | 1810.0 | CHIX | 18-Dec-2025 | 08:31:06 | 20251218160195897 |
| 164 | 1810.0 | XLON | 18-Dec-2025 | 08:31:06 | 20251218160195899 |
| 339 | 1810.5 | CHIX | 18-Dec-2025 | 08:32:00 | 20251218160196185 |
| 207 | 1810.5 | BATE | 18-Dec-2025 | 08:32:00 | 20251218160196187 |
| 756 | 1810.5 | XLON | 18-Dec-2025 | 08:32:00 | 20251218160196189 |
| 97 | 1810.5 | XLON | 18-Dec-2025 | 08:32:00 | 20251218160196191 |
| 160 | 1810.0 | CHIX | 18-Dec-2025 | 08:33:17 | 20251218160196731 |
| 149 | 1810.0 | XLON | 18-Dec-2025 | 08:33:17 | 20251218160196733 |
| 96 | 1811.0 | XLON | 18-Dec-2025 | 08:34:57 | 20251218160197108 |
| 12 | 1811.0 | XLON | 18-Dec-2025 | 08:34:57 | 20251218160197110 |
| 200 | 1811.0 | XLON | 18-Dec-2025 | 08:34:57 | 20251218160197112 |
| 380 | 1811.0 | XLON | 18-Dec-2025 | 08:34:57 | 20251218160197114 |
| 501 | 1811.0 | XLON | 18-Dec-2025 | 08:34:57 | 20251218160197116 |
| 101 | 1811.0 | XLON | 18-Dec-2025 | 08:34:57 | 20251218160197118 |
| 181 | 1811.0 | XLON | 18-Dec-2025 | 08:37:30 | 20251218160197724 |
| 278 | 1811.0 | BATE | 18-Dec-2025 | 08:37:30 | 20251218160197726 |
| 413 | 1811.0 | XLON | 18-Dec-2025 | 08:37:30 | 20251218160197728 |
| 180 | 1811.0 | XLON | 18-Dec-2025 | 08:37:30 | 20251218160197730 |
| 200 | 1811.0 | XLON | 18-Dec-2025 | 08:37:30 | 20251218160197832 |
| 119 | 1811.0 | XLON | 18-Dec-2025 | 08:37:30 | 20251218160197834 |
| 40 | 1811.0 | XLON | 18-Dec-2025 | 08:37:30 | 20251218160197836 |
| 501 | 1811.0 | CHIX | 18-Dec-2025 | 08:40:02 | 20251218160198550 |
| 312 | 1811.0 | CHIX | 18-Dec-2025 | 08:40:03 | 20251218160198554 |
| 276 | 1811.0 | XLON | 18-Dec-2025 | 08:40:03 | 20251218160198556 |
| 146 | 1811.0 | XLON | 18-Dec-2025 | 08:40:03 | 20251218160198558 |
| 84 | 1810.0 | CHIX | 18-Dec-2025 | 08:41:42 | 20251218160199166 |
| 164 | 1810.0 | XLON | 18-Dec-2025 | 08:41:42 | 20251218160199168 |
| 46 | 1810.0 | BATE | 18-Dec-2025 | 08:43:36 | 20251218160200030 |
| 559 | 1810.0 | BATE | 18-Dec-2025 | 08:43:36 | 20251218160200032 |
| 326 | 1810.0 | BATE | 18-Dec-2025 | 08:43:36 | 20251218160200034 |
| 253 | 1810.0 | XLON | 18-Dec-2025 | 08:43:36 | 20251218160200036 |
| 244 | 1810.0 | XLON | 18-Dec-2025 | 08:43:36 | 20251218160200038 |
| 87 | 1811.5 | BATE | 18-Dec-2025 | 08:46:27 | 20251218160200865 |
| 6 | 1811.5 | CHIX | 18-Dec-2025 | 08:46:27 | 20251218160200867 |
| 164 | 1811.5 | XLON | 18-Dec-2025 | 08:46:27 | 20251218160200869 |
| 303 | 1811.5 | XLON | 18-Dec-2025 | 08:46:27 | 20251218160200871 |
| 164 | 1811.5 | CHIX | 18-Dec-2025 | 08:47:39 | 20251218160201219 |
| 249 | 1811.5 | XLON | 18-Dec-2025 | 08:47:39 | 20251218160201227 |
| 164 | 1812.0 | CHIX | 18-Dec-2025 | 08:48:04 | 20251218160201441 |
| 109 | 1812.0 | BATE | 18-Dec-2025 | 08:48:04 | 20251218160201443 |
| 177 | 1812.0 | XLON | 18-Dec-2025 | 08:48:04 | 20251218160201445 |
| 164 | 1812.5 | CHIX | 18-Dec-2025 | 08:48:41 | 20251218160201546 |
| 288 | 1812.5 | XLON | 18-Dec-2025 | 08:48:41 | 20251218160201548 |
| 66 | 1812.5 | XLON | 18-Dec-2025 | 08:48:42 | 20251218160201552 |
| 169 | 1812.5 | CHIX | 18-Dec-2025 | 08:49:41 | 20251218160201870 |
| 43 | 1812.5 | BATE | 18-Dec-2025 | 08:49:41 | 20251218160201872 |
| 303 | 1812.5 | XLON | 18-Dec-2025 | 08:49:41 | 20251218160201874 |
| 123 | 1812.0 | XLON | 18-Dec-2025 | 08:50:32 | 20251218160202091 |
| 105 | 1812.5 | BATE | 18-Dec-2025 | 08:52:14 | 20251218160202428 |
| 1,001 | 1812.5 | XLON | 18-Dec-2025 | 08:52:14 | 20251218160202430 |
| 164 | 1812.5 | XLON | 18-Dec-2025 | 08:52:14 | 20251218160202432 |
| 28 | 1812.5 | XLON | 18-Dec-2025 | 08:52:14 | 20251218160202434 |
| 62 | 1811.5 | XLON | 18-Dec-2025 | 08:53:46 | 20251218160203041 |
| 163 | 1813.5 | CHIX | 18-Dec-2025 | 08:55:46 | 20251218160203540 |
| 408 | 1813.5 | BATE | 18-Dec-2025 | 08:55:46 | 20251218160203542 |
| 379 | 1813.5 | XLON | 18-Dec-2025 | 08:55:46 | 20251218160203544 |
| 209 | 1813.5 | XLON | 18-Dec-2025 | 08:55:46 | 20251218160203546 |
| 133 | 1813.5 | XLON | 18-Dec-2025 | 08:55:46 | 20251218160203548 |
| 294 | 1814.0 | BATE | 18-Dec-2025 | 08:58:26 | 20251218160204107 |
| 521 | 1814.0 | CHIX | 18-Dec-2025 | 08:58:26 | 20251218160204109 |
| 4 | 1814.0 | XLON | 18-Dec-2025 | 08:58:26 | 20251218160204111 |
| 500 | 1814.0 | XLON | 18-Dec-2025 | 08:58:26 | 20251218160204113 |
| 41 | 1814.0 | XLON | 18-Dec-2025 | 08:58:26 | 20251218160204115 |
| 26 | 1813.0 | BATE | 18-Dec-2025 | 08:59:00 | 20251218160204211 |
| 164 | 1813.0 | XLON | 18-Dec-2025 | 08:59:00 | 20251218160204215 |
| 81 | 1813.5 | BATE | 18-Dec-2025 | 09:00:01 | 20251218160204468 |
| 164 | 1813.5 | XLON | 18-Dec-2025 | 09:00:01 | 20251218160204470 |
| 154 | 1814.0 | CHIX | 18-Dec-2025 | 09:00:45 | 20251218160204778 |
| 264 | 1814.0 | XLON | 18-Dec-2025 | 09:00:45 | 20251218160204780 |
| 82 | 1813.5 | CHIX | 18-Dec-2025 | 09:01:12 | 20251218160204880 |
| 164 | 1813.5 | XLON | 18-Dec-2025 | 09:01:12 | 20251218160204882 |
| 405 | 1813.5 | CHIX | 18-Dec-2025 | 09:03:26 | 20251218160205466 |
| 205 | 1813.5 | BATE | 18-Dec-2025 | 09:03:26 | 20251218160205468 |
| 514 | 1813.5 | XLON | 18-Dec-2025 | 09:03:26 | 20251218160205470 |
| 439 | 1815.5 | CHIX | 18-Dec-2025 | 09:06:33 | 20251218160206280 |
| 478 | 1815.5 | XLON | 18-Dec-2025 | 09:06:33 | 20251218160206282 |
| 34 | 1815.5 | XLON | 18-Dec-2025 | 09:06:33 | 20251218160206284 |
| 158 | 1815.5 | CHIX | 18-Dec-2025 | 09:06:33 | 20251218160206286 |
| 51 | 1816.0 | CHIX | 18-Dec-2025 | 09:07:23 | 20251218160206502 |
| 164 | 1816.0 | XLON | 18-Dec-2025 | 09:07:23 | 20251218160206504 |
| 379 | 1816.0 | CHIX | 18-Dec-2025 | 09:09:27 | 20251218160206908 |
| 527 | 1816.0 | XLON | 18-Dec-2025 | 09:09:27 | 20251218160206910 |
| 410 | 1816.0 | XLON | 18-Dec-2025 | 09:09:27 | 20251218160206916 |
| 556 | 1816.0 | CHIX | 18-Dec-2025 | 09:12:04 | 20251218160207476 |
| 220 | 1816.0 | BATE | 18-Dec-2025 | 09:12:04 | 20251218160207478 |
| 207 | 1816.0 | XLON | 18-Dec-2025 | 09:12:04 | 20251218160207480 |
| 305 | 1816.0 | XLON | 18-Dec-2025 | 09:12:04 | 20251218160207482 |
| 97 | 1816.5 | BATE | 18-Dec-2025 | 09:14:30 | 20251218160208428 |
| 302 | 1816.5 | CHIX | 18-Dec-2025 | 09:14:30 | 20251218160208430 |
| 215 | 1816.5 | XLON | 18-Dec-2025 | 09:14:30 | 20251218160208432 |
| 505 | 1816.5 | CHIX | 18-Dec-2025 | 09:16:39 | 20251218160209042 |
| 571 | 1816.5 | XLON | 18-Dec-2025 | 09:16:39 | 20251218160209044 |
| 200 | 1816.5 | XLON | 18-Dec-2025 | 09:16:39 | 20251218160209046 |
| 42 | 1816.0 | CHIX | 18-Dec-2025 | 09:18:18 | 20251218160209259 |
| 164 | 1816.0 | XLON | 18-Dec-2025 | 09:18:18 | 20251218160209261 |
| 44 | 1815.5 | BATE | 18-Dec-2025 | 09:18:20 | 20251218160209279 |
| 206 | 1815.5 | CHIX | 18-Dec-2025 | 09:18:20 | 20251218160209281 |
| 185 | 1815.5 | XLON | 18-Dec-2025 | 09:18:20 | 20251218160209283 |
| 355 | 1816.5 | XLON | 18-Dec-2025 | 09:21:16 | 20251218160210454 |
| 288 | 1816.5 | XLON | 18-Dec-2025 | 09:21:16 | 20251218160210456 |
| 594 | 1816.5 | XLON | 18-Dec-2025 | 09:21:16 | 20251218160210458 |
| 41 | 1816.0 | CHIX | 18-Dec-2025 | 09:22:33 | 20251218160210761 |
| 164 | 1816.0 | XLON | 18-Dec-2025 | 09:22:33 | 20251218160210763 |
| 149 | 1816.5 | BATE | 18-Dec-2025 | 09:24:47 | 20251218160211354 |
| 211 | 1816.5 | BATE | 18-Dec-2025 | 09:24:47 | 20251218160211356 |
| 13 | 1816.5 | BATE | 18-Dec-2025 | 09:24:47 | 20251218160211358 |
| 378 | 1816.5 | XLON | 18-Dec-2025 | 09:24:47 | 20251218160211360 |
| 293 | 1816.5 | XLON | 18-Dec-2025 | 09:24:47 | 20251218160211362 |
| 164 | 1816.5 | XLON | 18-Dec-2025 | 09:24:47 | 20251218160211364 |
| 614 | 1818.0 | XLON | 18-Dec-2025 | 09:28:20 | 20251218160211965 |
| 23 | 1818.0 | XLON | 18-Dec-2025 | 09:28:20 | 20251218160211967 |
| 443 | 1818.0 | XLON | 18-Dec-2025 | 09:28:20 | 20251218160211969 |
| 200 | 1818.0 | XLON | 18-Dec-2025 | 09:28:20 | 20251218160211971 |
| 77 | 1818.0 | XLON | 18-Dec-2025 | 09:28:20 | 20251218160211973 |
| 76 | 1818.0 | BATE | 18-Dec-2025 | 09:31:23 | 20251218160212635 |
| 66 | 1818.0 | XLON | 18-Dec-2025 | 09:31:54 | 20251218160212816 |
| 375 | 1819.0 | CHIX | 18-Dec-2025 | 09:32:54 | 20251218160212918 |
| 376 | 1819.0 | CHIX | 18-Dec-2025 | 09:32:54 | 20251218160212920 |
| 340 | 1818.5 | XLON | 18-Dec-2025 | 09:32:56 | 20251218160212923 |
| 166 | 1819.0 | CHIX | 18-Dec-2025 | 09:32:56 | 20251218160212925 |
| 577 | 1819.5 | XLON | 18-Dec-2025 | 09:35:04 | 20251218160213634 |
| 658 | 1819.5 | XLON | 18-Dec-2025 | 09:35:04 | 20251218160213636 |
| 68 | 1819.0 | CHIX | 18-Dec-2025 | 09:36:02 | 20251218160213777 |
| 164 | 1819.0 | XLON | 18-Dec-2025 | 09:36:02 | 20251218160213779 |
| 178 | 1820.0 | BATE | 18-Dec-2025 | 09:39:01 | 20251218160214962 |
| 126 | 1820.0 | BATE | 18-Dec-2025 | 09:39:01 | 20251218160214964 |
| 321 | 1819.5 | CHIX | 18-Dec-2025 | 09:39:04 | 20251218160214966 |
| 804 | 1819.5 | XLON | 18-Dec-2025 | 09:39:04 | 20251218160214968 |
| 157 | 1820.0 | BATE | 18-Dec-2025 | 09:44:44 | 20251218160217598 |
| 140 | 1820.0 | BATE | 18-Dec-2025 | 09:44:44 | 20251218160217600 |
| 527 | 1820.0 | CHIX | 18-Dec-2025 | 09:44:44 | 20251218160217602 |
| 882 | 1820.0 | XLON | 18-Dec-2025 | 09:44:44 | 20251218160217604 |
| 154 | 1820.0 | XLON | 18-Dec-2025 | 09:44:44 | 20251218160217606 |
| 164 | 1819.5 | BATE | 18-Dec-2025 | 09:44:44 | 20251218160217608 |
| 163 | 1819.5 | XLON | 18-Dec-2025 | 09:44:44 | 20251218160217610 |
| 44 | 1817.5 | XLON | 18-Dec-2025 | 09:46:30 | 20251218160218288 |
| 521 | 1817.5 | XLON | 18-Dec-2025 | 09:48:24 | 20251218160219762 |
| 231 | 1817.5 | BATE | 18-Dec-2025 | 09:48:24 | 20251218160219764 |
| 217 | 1817.5 | CHIX | 18-Dec-2025 | 09:48:24 | 20251218160219766 |
| 394 | 1817.5 | CHIX | 18-Dec-2025 | 09:48:24 | 20251218160219768 |
| 187 | 1818.5 | CHIX | 18-Dec-2025 | 09:50:13 | 20251218160220260 |
| 300 | 1818.5 | XLON | 18-Dec-2025 | 09:50:13 | 20251218160220262 |
| 63 | 1818.5 | XLON | 18-Dec-2025 | 09:50:13 | 20251218160220264 |
| 56 | 1818.0 | BATE | 18-Dec-2025 | 09:50:13 | 20251218160220266 |
| 63 | 1818.0 | XLON | 18-Dec-2025 | 09:50:18 | 20251218160220334 |
| 15 | 1818.0 | CHIX | 18-Dec-2025 | 09:50:30 | 20251218160220500 |
| 86 | 1818.0 | CHIX | 18-Dec-2025 | 09:50:30 | 20251218160220502 |
| 182 | 1818.5 | CHIX | 18-Dec-2025 | 09:53:29 | 20251218160221704 |
| 138 | 1818.5 | BATE | 18-Dec-2025 | 09:53:29 | 20251218160221706 |
| 306 | 1818.5 | XLON | 18-Dec-2025 | 09:53:29 | 20251218160221708 |
| 69 | 1818.0 | BATE | 18-Dec-2025 | 09:53:46 | 20251218160221766 |
| 165 | 1818.0 | CHIX | 18-Dec-2025 | 09:53:46 | 20251218160221768 |
| 254 | 1818.0 | XLON | 18-Dec-2025 | 09:53:46 | 20251218160221770 |
| 814 | 1819.0 | XLON | 18-Dec-2025 | 09:56:49 | 20251218160222766 |
| 70 | 1819.0 | XLON | 18-Dec-2025 | 09:56:49 | 20251218160222768 |
| 159 | 1818.5 | BATE | 18-Dec-2025 | 09:56:49 | 20251218160222770 |
| 35 | 1818.5 | CHIX | 18-Dec-2025 | 09:56:49 | 20251218160222772 |
| 202 | 1818.5 | CHIX | 18-Dec-2025 | 09:56:49 | 20251218160222774 |
| 66 | 1817.5 | CHIX | 18-Dec-2025 | 09:57:06 | 20251218160223069 |
| 122 | 1817.5 | BATE | 18-Dec-2025 | 10:00:22 | 20251218160224392 |
| 980 | 1817.5 | XLON | 18-Dec-2025 | 10:00:22 | 20251218160224394 |
| 206 | 1817.5 | XLON | 18-Dec-2025 | 10:00:22 | 20251218160224396 |
| 459 | 1819.5 | CHIX | 18-Dec-2025 | 10:03:18 | 20251218160225961 |
| 314 | 1819.5 | XLON | 18-Dec-2025 | 10:03:18 | 20251218160225963 |
| 35 | 1819.5 | XLON | 18-Dec-2025 | 10:03:34 | 20251218160226027 |
| 258 | 1819.5 | CHIX | 18-Dec-2025 | 10:06:50 | 20251218160227164 |
| 774 | 1819.5 | BATE | 18-Dec-2025 | 10:06:50 | 20251218160227166 |
| 552 | 1819.5 | XLON | 18-Dec-2025 | 10:06:50 | 20251218160227168 |
| 32 | 1819.0 | CHIX | 18-Dec-2025 | 10:07:26 | 20251218160227244 |
| 164 | 1819.0 | XLON | 18-Dec-2025 | 10:07:26 | 20251218160227246 |
| 567 | 1818.5 | CHIX | 18-Dec-2025 | 10:11:10 | 20251218160228374 |
| 280 | 1818.5 | BATE | 18-Dec-2025 | 10:11:10 | 20251218160228376 |
| 471 | 1818.5 | XLON | 18-Dec-2025 | 10:11:10 | 20251218160228378 |
| 2 | 1818.5 | BATE | 18-Dec-2025 | 10:11:10 | 20251218160228380 |
| 240 | 1818.5 | XLON | 18-Dec-2025 | 10:11:10 | 20251218160228382 |
| 189 | 1818.5 | CHIX | 18-Dec-2025 | 10:14:36 | 20251218160229522 |
| 287 | 1818.5 | CHIX | 18-Dec-2025 | 10:14:36 | 20251218160229524 |
| 166 | 1818.5 | CHIX | 18-Dec-2025 | 10:14:36 | 20251218160229526 |
| 402 | 1818.0 | CHIX | 18-Dec-2025 | 10:14:36 | 20251218160229528 |
| 244 | 1818.5 | CHIX | 18-Dec-2025 | 10:14:36 | 20251218160229530 |
| 139 | 1816.5 | CHIX | 18-Dec-2025 | 10:17:57 | 20251218160230740 |
| 33 | 1816.5 | XLON | 18-Dec-2025 | 10:17:57 | 20251218160230742 |
| 152 | 1816.0 | CHIX | 18-Dec-2025 | 10:18:27 | 20251218160230936 |
| 208 | 1816.0 | BATE | 18-Dec-2025 | 10:18:27 | 20251218160230938 |
| 245 | 1816.0 | XLON | 18-Dec-2025 | 10:18:27 | 20251218160230940 |
| 512 | 1816.5 | CHIX | 18-Dec-2025 | 10:20:12 | 20251218160231416 |
| 59 | 1816.5 | BATE | 18-Dec-2025 | 10:20:12 | 20251218160231418 |
| 394 | 1816.5 | CHIX | 18-Dec-2025 | 10:20:12 | 20251218160231420 |
| 53 | 1816.5 | BATE | 18-Dec-2025 | 10:20:12 | 20251218160231522 |
| 164 | 1816.5 | CHIX | 18-Dec-2025 | 10:20:12 | 20251218160231524 |
| 48 | 1816.0 | XLON | 18-Dec-2025 | 10:21:20 | 20251218160231884 |
| 151 | 1815.5 | CHIX | 18-Dec-2025 | 10:22:12 | 20251218160232125 |
| 216 | 1815.5 | XLON | 18-Dec-2025 | 10:22:12 | 20251218160232127 |
| 177 | 1815.0 | BATE | 18-Dec-2025 | 10:24:46 | 20251218160232768 |
| 546 | 1815.0 | XLON | 18-Dec-2025 | 10:24:46 | 20251218160232770 |
| 72 | 1815.0 | BATE | 18-Dec-2025 | 10:24:46 | 20251218160232778 |
| 34 | 1815.0 | BATE | 18-Dec-2025 | 10:24:47 | 20251218160232782 |
| 293 | 1815.0 | XLON | 18-Dec-2025 | 10:24:47 | 20251218160232784 |
| 164 | 1815.0 | XLON | 18-Dec-2025 | 10:24:48 | 20251218160232786 |
| 359 | 1816.0 | CHIX | 18-Dec-2025 | 10:28:20 | 20251218160233716 |
| 628 | 1816.0 | XLON | 18-Dec-2025 | 10:28:20 | 20251218160233718 |
| 288 | 1816.0 | XLON | 18-Dec-2025 | 10:28:20 | 20251218160233720 |
| 164 | 1815.5 | CHIX | 18-Dec-2025 | 10:28:55 | 20251218160233916 |
| 16 | 1815.5 | XLON | 18-Dec-2025 | 10:28:55 | 20251218160233918 |
| 351 | 1817.0 | BATE | 18-Dec-2025 | 10:32:24 | 20251218160234913 |
| 65 | 1817.0 | BATE | 18-Dec-2025 | 10:32:24 | 20251218160234915 |
| 678 | 1816.5 | XLON | 18-Dec-2025 | 10:32:24 | 20251218160234917 |
| 64 | 1816.5 | CHIX | 18-Dec-2025 | 10:32:24 | 20251218160234919 |
| 164 | 1816.5 | XLON | 18-Dec-2025 | 10:32:24 | 20251218160234921 |
| 53 | 1816.0 | XLON | 18-Dec-2025 | 10:33:56 | 20251218160235283 |
| 57 | 1816.0 | BATE | 18-Dec-2025 | 10:35:57 | 20251218160235999 |
| 537 | 1816.0 | XLON | 18-Dec-2025 | 10:35:57 | 20251218160236001 |
| 200 | 1816.0 | XLON | 18-Dec-2025 | 10:35:57 | 20251218160236003 |
| 520 | 1816.0 | XLON | 18-Dec-2025 | 10:35:57 | 20251218160236005 |
| 49 | 1815.0 | CHIX | 18-Dec-2025 | 10:37:47 | 20251218160236451 |
| 164 | 1815.0 | XLON | 18-Dec-2025 | 10:37:47 | 20251218160236453 |
| 330 | 1815.0 | CHIX | 18-Dec-2025 | 10:39:22 | 20251218160236940 |
| 56 | 1815.0 | BATE | 18-Dec-2025 | 10:39:22 | 20251218160236942 |
| 225 | 1815.0 | XLON | 18-Dec-2025 | 10:39:22 | 20251218160236944 |
| 760 | 1815.5 | XLON | 18-Dec-2025 | 10:41:33 | 20251218160237302 |
| 223 | 1815.5 | XLON | 18-Dec-2025 | 10:41:33 | 20251218160237304 |
| 284 | 1815.5 | XLON | 18-Dec-2025 | 10:41:33 | 20251218160237306 |
| 5 | 1815.0 | CHIX | 18-Dec-2025 | 10:44:36 | 20251218160238507 |
| 164 | 1815.0 | XLON | 18-Dec-2025 | 10:44:36 | 20251218160238509 |
| 77 | 1814.5 | BATE | 18-Dec-2025 | 10:44:52 | 20251218160238816 |
| 252 | 1814.5 | CHIX | 18-Dec-2025 | 10:44:52 | 20251218160238818 |
| 353 | 1814.5 | XLON | 18-Dec-2025 | 10:44:52 | 20251218160238820 |
| 452 | 1814.5 | CHIX | 18-Dec-2025 | 10:50:23 | 20251218160240619 |
| 250 | 1814.5 | BATE | 18-Dec-2025 | 10:50:23 | 20251218160240621 |
| 192 | 1814.5 | BATE | 18-Dec-2025 | 10:50:23 | 20251218160240623 |
| 342 | 1814.5 | XLON | 18-Dec-2025 | 10:50:23 | 20251218160240625 |
| 164 | 1814.0 | CHIX | 18-Dec-2025 | 10:50:55 | 20251218160240673 |
| 111 | 1814.0 | BATE | 18-Dec-2025 | 10:50:55 | 20251218160240675 |
| 351 | 1814.0 | XLON | 18-Dec-2025 | 10:50:55 | 20251218160240777 |
| 18 | 1814.5 | BATE | 18-Dec-2025 | 10:52:38 | 20251218160241541 |
| 11 | 1814.5 | CHIX | 18-Dec-2025 | 10:52:38 | 20251218160241543 |
| 100 | 1814.5 | CHIX | 18-Dec-2025 | 10:52:38 | 20251218160241545 |
| 164 | 1814.5 | XLON | 18-Dec-2025 | 10:53:00 | 20251218160241718 |
| 436 | 1817.0 | XLON | 18-Dec-2025 | 10:57:19 | 20251218160242967 |
| 243 | 1817.0 | XLON | 18-Dec-2025 | 10:57:19 | 20251218160242969 |
| 382 | 1817.0 | XLON | 18-Dec-2025 | 10:57:19 | 20251218160242971 |
| 683 | 1817.0 | CHIX | 18-Dec-2025 | 10:57:19 | 20251218160242973 |
| 96 | 1816.5 | BATE | 18-Dec-2025 | 10:57:20 | 20251218160242975 |
| 7 | 1816.5 | BATE | 18-Dec-2025 | 10:57:20 | 20251218160242977 |
| 450 | 1816.5 | CHIX | 18-Dec-2025 | 10:59:20 | 20251218160243816 |
| 816 | 1816.5 | CHIX | 18-Dec-2025 | 10:59:20 | 20251218160243818 |
| 6 | 1816.5 | BATE | 18-Dec-2025 | 10:59:20 | 20251218160243820 |
| 57 | 1816.5 | BATE | 18-Dec-2025 | 10:59:20 | 20251218160243822 |
| 52 | 1816.0 | CHIX | 18-Dec-2025 | 11:02:17 | 20251218160245304 |
| 61 | 1815.5 | BATE | 18-Dec-2025 | 11:02:31 | 20251218160245350 |
| 57 | 1815.5 | BATE | 18-Dec-2025 | 11:02:31 | 20251218160245352 |
| 14 | 1815.5 | CHIX | 18-Dec-2025 | 11:02:31 | 20251218160245354 |
| 260 | 1816.0 | XLON | 18-Dec-2025 | 11:03:24 | 20251218160245628 |
| 268 | 1816.0 | XLON | 18-Dec-2025 | 11:03:24 | 20251218160245630 |
| 802 | 1816.0 | XLON | 18-Dec-2025 | 11:03:24 | 20251218160245632 |
| 541 | 1816.0 | CHIX | 18-Dec-2025 | 11:06:58 | 20251218160247060 |
| 102 | 1816.0 | XLON | 18-Dec-2025 | 11:06:58 | 20251218160247062 |
| 211 | 1816.0 | XLON | 18-Dec-2025 | 11:06:58 | 20251218160247064 |
| 353 | 1816.0 | XLON | 18-Dec-2025 | 11:06:58 | 20251218160247066 |
| 410 | 1817.0 | CHIX | 18-Dec-2025 | 11:10:32 | 20251218160247965 |
| 104 | 1817.5 | XLON | 18-Dec-2025 | 11:13:01 | 20251218160248812 |
| 91 | 1817.5 | XLON | 18-Dec-2025 | 11:13:01 | 20251218160248814 |
| 735 | 1817.5 | XLON | 18-Dec-2025 | 11:13:01 | 20251218160248816 |
| 146 | 1817.5 | XLON | 18-Dec-2025 | 11:13:01 | 20251218160248818 |
| 271 | 1817.5 | XLON | 18-Dec-2025 | 11:13:01 | 20251218160248820 |
| 46 | 1817.5 | CHIX | 18-Dec-2025 | 11:15:37 | 20251218160249451 |
| 94 | 1817.5 | XLON | 18-Dec-2025 | 11:15:37 | 20251218160249453 |
| 429 | 1817.5 | XLON | 18-Dec-2025 | 11:15:37 | 20251218160249455 |
| 382 | 1817.5 | XLON | 18-Dec-2025 | 11:15:37 | 20251218160249457 |
| 274 | 1817.5 | XLON | 18-Dec-2025 | 11:15:37 | 20251218160249459 |
| 365 | 1818.0 | XLON | 18-Dec-2025 | 11:19:41 | 20251218160250613 |
| 272 | 1818.0 | XLON | 18-Dec-2025 | 11:19:41 | 20251218160250615 |
| 377 | 1818.0 | XLON | 18-Dec-2025 | 11:19:41 | 20251218160250617 |
| 127 | 1818.0 | XLON | 18-Dec-2025 | 11:19:41 | 20251218160250619 |
| 164 | 1818.0 | XLON | 18-Dec-2025 | 11:19:41 | 20251218160250621 |
| 15 | 1817.5 | CHIX | 18-Dec-2025 | 11:20:46 | 20251218160251039 |
| 3 | 1817.5 | CHIX | 18-Dec-2025 | 11:20:46 | 20251218160251041 |
| 133 | 1817.5 | BATE | 18-Dec-2025 | 11:23:45 | 20251218160251914 |
| 58 | 1817.5 | XLON | 18-Dec-2025 | 11:23:45 | 20251218160251916 |
| 135 | 1817.5 | XLON | 18-Dec-2025 | 11:23:45 | 20251218160251918 |
| 43 | 1817.5 | XLON | 18-Dec-2025 | 11:23:45 | 20251218160251920 |
| 81 | 1817.5 | XLON | 18-Dec-2025 | 11:23:45 | 20251218160251922 |
| 135 | 1817.5 | XLON | 18-Dec-2025 | 11:23:45 | 20251218160251924 |
| 181 | 1817.5 | XLON | 18-Dec-2025 | 11:23:45 | 20251218160251926 |
| 364 | 1817.5 | XLON | 18-Dec-2025 | 11:23:45 | 20251218160251928 |
| 96 | 1817.5 | XLON | 18-Dec-2025 | 11:23:45 | 20251218160251930 |
| 106 | 1817.0 | XLON | 18-Dec-2025 | 11:23:59 | 20251218160252094 |
| 12 | 1816.0 | CHIX | 18-Dec-2025 | 11:25:36 | 20251218160252535 |
| 164 | 1816.0 | XLON | 18-Dec-2025 | 11:25:36 | 20251218160252537 |
| 150 | 1815.5 | CHIX | 18-Dec-2025 | 11:25:38 | 20251218160252545 |
| 164 | 1815.5 | XLON | 18-Dec-2025 | 11:25:38 | 20251218160252547 |
| 323 | 1815.5 | CHIX | 18-Dec-2025 | 11:29:45 | 20251218160253742 |
| 219 | 1815.5 | CHIX | 18-Dec-2025 | 11:29:45 | 20251218160253744 |
| 500 | 1815.5 | XLON | 18-Dec-2025 | 11:29:45 | 20251218160253746 |
| 57 | 1815.5 | CHIX | 18-Dec-2025 | 11:30:07 | 20251218160253974 |
| 164 | 1815.5 | XLON | 18-Dec-2025 | 11:30:07 | 20251218160253976 |
| 22 | 1815.0 | CHIX | 18-Dec-2025 | 11:32:12 | 20251218160254489 |
| 16 | 1815.0 | CHIX | 18-Dec-2025 | 11:32:12 | 20251218160254491 |
| 140 | 1815.0 | XLON | 18-Dec-2025 | 11:32:12 | 20251218160254493 |
| 24 | 1815.0 | XLON | 18-Dec-2025 | 11:32:12 | 20251218160254495 |
| 20 | 1816.0 | CHIX | 18-Dec-2025 | 11:35:37 | 20251218160255370 |
| 77 | 1816.0 | CHIX | 18-Dec-2025 | 11:35:37 | 20251218160255374 |
| 788 | 1816.0 | CHIX | 18-Dec-2025 | 11:35:37 | 20251218160255376 |
| 258 | 1816.0 | CHIX | 18-Dec-2025 | 11:35:46 | 20251218160255388 |
| 43 | 1816.0 | BATE | 18-Dec-2025 | 11:35:46 | 20251218160255390 |
| 129 | 1816.0 | XLON | 18-Dec-2025 | 11:35:46 | 20251218160255392 |
| 74 | 1816.0 | XLON | 18-Dec-2025 | 11:35:46 | 20251218160255394 |
| 383 | 1816.0 | XLON | 18-Dec-2025 | 11:35:46 | 20251218160255396 |
| 399 | 1816.0 | BATE | 18-Dec-2025 | 11:39:30 | 20251218160256345 |
| 561 | 1816.5 | XLON | 18-Dec-2025 | 11:40:46 | 20251218160256665 |
| 11 | 1816.5 | XLON | 18-Dec-2025 | 11:40:46 | 20251218160256667 |
| 164 | 1816.5 | XLON | 18-Dec-2025 | 11:40:46 | 20251218160256669 |
| 83 | 1816.5 | XLON | 18-Dec-2025 | 11:40:46 | 20251218160256671 |
| 155 | 1816.0 | CHIX | 18-Dec-2025 | 11:42:14 | 20251218160257065 |
| 165 | 1816.0 | XLON | 18-Dec-2025 | 11:42:14 | 20251218160257167 |
| 57 | 1816.0 | BATE | 18-Dec-2025 | 11:44:35 | 20251218160257841 |
| 316 | 1816.0 | BATE | 18-Dec-2025 | 11:44:35 | 20251218160257843 |
| 200 | 1816.0 | XLON | 18-Dec-2025 | 11:44:35 | 20251218160257845 |
| 670 | 1816.0 | XLON | 18-Dec-2025 | 11:44:35 | 20251218160257847 |
| 76 | 1816.0 | CHIX | 18-Dec-2025 | 11:48:39 | 20251218160259117 |
| 377 | 1816.5 | CHIX | 18-Dec-2025 | 11:48:39 | 20251218160259119 |
| 369 | 1816.0 | XLON | 18-Dec-2025 | 11:48:39 | 20251218160259121 |
| 168 | 1816.0 | BATE | 18-Dec-2025 | 11:51:12 | 20251218160259706 |
| 200 | 1816.0 | XLON | 18-Dec-2025 | 11:51:12 | 20251218160259708 |
| 200 | 1816.0 | XLON | 18-Dec-2025 | 11:51:12 | 20251218160259710 |
| 498 | 1816.0 | XLON | 18-Dec-2025 | 11:51:12 | 20251218160259712 |
| 138 | 1816.0 | XLON | 18-Dec-2025 | 11:51:12 | 20251218160259714 |
| 437 | 1816.5 | CHIX | 18-Dec-2025 | 11:55:16 | 20251218160260859 |
| 83 | 1816.5 | CHIX | 18-Dec-2025 | 11:55:16 | 20251218160260861 |
| 536 | 1817.0 | XLON | 18-Dec-2025 | 11:57:19 | 20251218160261498 |
| 94 | 1817.0 | XLON | 18-Dec-2025 | 11:57:19 | 20251218160261500 |
| 293 | 1816.5 | BATE | 18-Dec-2025 | 11:57:29 | 20251218160261514 |
| 385 | 1816.5 | CHIX | 18-Dec-2025 | 11:57:29 | 20251218160261516 |
| 65 | 1816.0 | CHIX | 18-Dec-2025 | 12:00:14 | 20251218160262564 |
| 164 | 1816.0 | BATE | 18-Dec-2025 | 12:00:14 | 20251218160262566 |
| 286 | 1815.0 | CHIX | 18-Dec-2025 | 12:00:19 | 20251218160262578 |
| 59 | 1815.0 | BATE | 18-Dec-2025 | 12:00:19 | 20251218160262580 |
| 164 | 1815.0 | XLON | 18-Dec-2025 | 12:00:19 | 20251218160262582 |
| 167 | 1814.0 | CHIX | 18-Dec-2025 | 12:00:27 | 20251218160262640 |
| 164 | 1814.0 | XLON | 18-Dec-2025 | 12:00:27 | 20251218160262642 |
| 13 | 1814.0 | BATE | 18-Dec-2025 | 12:00:27 | 20251218160262644 |
| 147 | 1813.5 | XLON | 18-Dec-2025 | 12:00:34 | 20251218160262712 |
| 14 | 1814.0 | BATE | 18-Dec-2025 | 12:01:36 | 20251218160263224 |
| 160 | 1814.0 | CHIX | 18-Dec-2025 | 12:01:36 | 20251218160263226 |
| 168 | 1814.0 | XLON | 18-Dec-2025 | 12:01:36 | 20251218160263228 |
| 136 | 1813.0 | XLON | 18-Dec-2025 | 12:03:32 | 20251218160264392 |
| 52 | 1812.0 | BATE | 18-Dec-2025 | 12:05:39 | 20251218160265063 |
| 164 | 1812.0 | CHIX | 18-Dec-2025 | 12:05:39 | 20251218160265065 |
| 209 | 1812.0 | XLON | 18-Dec-2025 | 12:05:39 | 20251218160265067 |
| 67 | 1812.0 | CHIX | 18-Dec-2025 | 12:06:18 | 20251218160265331 |
| 143 | 1812.0 | CHIX | 18-Dec-2025 | 12:06:18 | 20251218160265333 |
| 41 | 1812.0 | CHIX | 18-Dec-2025 | 12:06:18 | 20251218160265335 |
| 162 | 1812.0 | BATE | 18-Dec-2025 | 12:06:18 | 20251218160265337 |
| 7 | 1812.0 | BATE | 18-Dec-2025 | 12:06:18 | 20251218160265339 |
| 28 | 1812.0 | BATE | 18-Dec-2025 | 12:06:18 | 20251218160265341 |
| 1 | 1812.0 | BATE | 18-Dec-2025 | 12:06:18 | 20251218160265343 |
| 1 | 1812.0 | BATE | 18-Dec-2025 | 12:06:18 | 20251218160265345 |
| 1 | 1812.0 | BATE | 18-Dec-2025 | 12:06:18 | 20251218160265347 |
| 161 | 1812.0 | CHIX | 18-Dec-2025 | 12:06:18 | 20251218160265349 |
| 37 | 1811.5 | CHIX | 18-Dec-2025 | 12:06:32 | 20251218160265426 |
| 164 | 1811.5 | XLON | 18-Dec-2025 | 12:06:32 | 20251218160265428 |
| 156 | 1811.0 | CHIX | 18-Dec-2025 | 12:07:03 | 20251218160265888 |
| 123 | 1812.0 | BATE | 18-Dec-2025 | 12:09:03 | 20251218160266514 |
| 290 | 1812.0 | CHIX | 18-Dec-2025 | 12:09:03 | 20251218160266516 |
| 183 | 1812.0 | XLON | 18-Dec-2025 | 12:09:03 | 20251218160266518 |
| 164 | 1813.0 | XLON | 18-Dec-2025 | 12:09:36 | 20251218160266632 |
| 131 | 1813.0 | XLON | 18-Dec-2025 | 12:09:36 | 20251218160266634 |
| 89 | 1814.0 | CHIX | 18-Dec-2025 | 12:13:04 | 20251218160267689 |
| 82 | 1814.0 | CHIX | 18-Dec-2025 | 12:13:04 | 20251218160267691 |
| 77 | 1814.0 | CHIX | 18-Dec-2025 | 12:13:04 | 20251218160267693 |
| 66 | 1814.0 | CHIX | 18-Dec-2025 | 12:13:04 | 20251218160267695 |
| 223 | 1814.0 | BATE | 18-Dec-2025 | 12:13:04 | 20251218160267697 |
| 733 | 1814.0 | XLON | 18-Dec-2025 | 12:13:04 | 20251218160267699 |
| 113 | 1813.5 | XLON | 18-Dec-2025 | 12:17:34 | 20251218160268955 |
| 405 | 1813.0 | XLON | 18-Dec-2025 | 12:17:38 | 20251218160268977 |
| 704 | 1813.0 | XLON | 18-Dec-2025 | 12:17:38 | 20251218160268979 |
| 164 | 1814.0 | CHIX | 18-Dec-2025 | 12:18:46 | 20251218160269271 |
| 224 | 1814.0 | XLON | 18-Dec-2025 | 12:18:46 | 20251218160269273 |
| 18 | 1814.0 | BATE | 18-Dec-2025 | 12:18:46 | 20251218160269275 |
| 150 | 1813.0 | XLON | 18-Dec-2025 | 12:19:32 | 20251218160269764 |
| 164 | 1812.5 | CHIX | 18-Dec-2025 | 12:22:31 | 20251218160270515 |
| 111 | 1812.5 | BATE | 18-Dec-2025 | 12:22:31 | 20251218160270517 |
| 285 | 1812.5 | XLON | 18-Dec-2025 | 12:22:31 | 20251218160270519 |
| 142 | 1812.5 | XLON | 18-Dec-2025 | 12:22:31 | 20251218160270521 |
| 164 | 1812.0 | XLON | 18-Dec-2025 | 12:25:22 | 20251218160271326 |
| 4 | 1812.0 | CHIX | 18-Dec-2025 | 12:25:22 | 20251218160271328 |
| 338 | 1813.0 | CHIX | 18-Dec-2025 | 12:26:47 | 20251218160271722 |
| 813 | 1813.5 | XLON | 18-Dec-2025 | 12:26:47 | 20251218160271724 |
| 142 | 1813.5 | XLON | 18-Dec-2025 | 12:26:47 | 20251218160271726 |
| 80 | 1812.5 | CHIX | 18-Dec-2025 | 12:31:22 | 20251218160273460 |
| 3 | 1812.5 | XLON | 18-Dec-2025 | 12:31:22 | 20251218160273462 |
| 354 | 1812.5 | XLON | 18-Dec-2025 | 12:31:22 | 20251218160273464 |
| 452 | 1812.5 | XLON | 18-Dec-2025 | 12:31:22 | 20251218160273466 |
| 112 | 1812.5 | XLON | 18-Dec-2025 | 12:31:22 | 20251218160273468 |
| 96 | 1812.0 | XLON | 18-Dec-2025 | 12:32:13 | 20251218160273760 |
| 128 | 1811.5 | CHIX | 18-Dec-2025 | 12:33:20 | 20251218160274047 |
| 251 | 1811.5 | XLON | 18-Dec-2025 | 12:33:20 | 20251218160274049 |
| 348 | 1811.5 | CHIX | 18-Dec-2025 | 12:36:00 | 20251218160274548 |
| 202 | 1811.5 | BATE | 18-Dec-2025 | 12:36:00 | 20251218160274550 |
| 698 | 1811.5 | XLON | 18-Dec-2025 | 12:36:00 | 20251218160274552 |
| 285 | 1812.5 | BATE | 18-Dec-2025 | 12:40:31 | 20251218160275552 |
| 694 | 1812.5 | XLON | 18-Dec-2025 | 12:40:31 | 20251218160275554 |
| 164 | 1812.5 | XLON | 18-Dec-2025 | 12:40:31 | 20251218160275556 |
| 107 | 1812.5 | XLON | 18-Dec-2025 | 12:40:31 | 20251218160275558 |
| 138 | 1811.5 | XLON | 18-Dec-2025 | 12:41:22 | 20251218160275732 |
| 15 | 1811.5 | CHIX | 18-Dec-2025 | 12:42:49 | 20251218160276379 |
| 164 | 1811.5 | XLON | 18-Dec-2025 | 12:42:49 | 20251218160276381 |
| 89 | 1810.5 | CHIX | 18-Dec-2025 | 12:43:26 | 20251218160276621 |
| 164 | 1810.5 | XLON | 18-Dec-2025 | 12:43:26 | 20251218160276623 |
| 73 | 1809.5 | CHIX | 18-Dec-2025 | 12:46:39 | 20251218160277630 |
| 78 | 1809.5 | CHIX | 18-Dec-2025 | 12:46:39 | 20251218160277638 |
| 776 | 1810.5 | XLON | 18-Dec-2025 | 12:48:05 | 20251218160278416 |
| 590 | 1810.5 | XLON | 18-Dec-2025 | 12:48:05 | 20251218160278418 |
| 130 | 1810.0 | XLON | 18-Dec-2025 | 12:48:23 | 20251218160278451 |
| 103 | 1810.0 | CHIX | 18-Dec-2025 | 12:52:12 | 20251218160279332 |
| 276 | 1810.0 | XLON | 18-Dec-2025 | 12:52:12 | 20251218160279334 |
| 405 | 1810.0 | XLON | 18-Dec-2025 | 12:52:12 | 20251218160279336 |
| 83 | 1810.0 | XLON | 18-Dec-2025 | 12:52:12 | 20251218160279338 |
| 203 | 1810.0 | XLON | 18-Dec-2025 | 12:52:12 | 20251218160279340 |
| 155 | 1810.0 | XLON | 18-Dec-2025 | 12:52:12 | 20251218160279342 |
| 35 | 1810.0 | CHIX | 18-Dec-2025 | 12:52:12 | 20251218160279344 |
| 141 | 1809.5 | XLON | 18-Dec-2025 | 12:53:34 | 20251218160280026 |
| 379 | 1810.0 | CHIX | 18-Dec-2025 | 12:57:36 | 20251218160280901 |
| 227 | 1810.0 | BATE | 18-Dec-2025 | 12:57:36 | 20251218160280903 |
| 369 | 1810.0 | XLON | 18-Dec-2025 | 12:57:36 | 20251218160280905 |
| 462 | 1810.0 | XLON | 18-Dec-2025 | 12:57:36 | 20251218160280907 |
| 156 | 1808.5 | BATE | 18-Dec-2025 | 12:58:29 | 20251218160281111 |
| 80 | 1808.5 | BATE | 18-Dec-2025 | 13:01:52 | 20251218160281857 |
| 127 | 1808.5 | XLON | 18-Dec-2025 | 13:01:52 | 20251218160281859 |
| 313 | 1808.5 | XLON | 18-Dec-2025 | 13:01:52 | 20251218160281861 |
| 689 | 1808.5 | XLON | 18-Dec-2025 | 13:01:52 | 20251218160281863 |
| 11 | 1808.5 | XLON | 18-Dec-2025 | 13:01:52 | 20251218160281865 |
| 49 | 1808.0 | XLON | 18-Dec-2025 | 13:02:28 | 20251218160282107 |
| 38 | 1807.5 | BATE | 18-Dec-2025 | 13:02:29 | 20251218160282119 |
| 104 | 1807.5 | CHIX | 18-Dec-2025 | 13:02:29 | 20251218160282121 |
| 135 | 1806.0 | XLON | 18-Dec-2025 | 13:03:49 | 20251218160282657 |
| 719 | 1807.5 | XLON | 18-Dec-2025 | 13:07:20 | 20251218160283526 |
| 161 | 1807.5 | XLON | 18-Dec-2025 | 13:07:20 | 20251218160283528 |
| 459 | 1807.5 | CHIX | 18-Dec-2025 | 13:07:20 | 20251218160283530 |
| 153 | 1807.0 | CHIX | 18-Dec-2025 | 13:08:57 | 20251218160283870 |
| 279 | 1807.0 | XLON | 18-Dec-2025 | 13:08:57 | 20251218160283872 |
| 32 | 1806.5 | CHIX | 18-Dec-2025 | 13:09:18 | 20251218160283916 |
| 164 | 1806.5 | XLON | 18-Dec-2025 | 13:09:18 | 20251218160283918 |
| 173 | 1806.0 | CHIX | 18-Dec-2025 | 13:12:15 | 20251218160284735 |
| 343 | 1806.0 | XLON | 18-Dec-2025 | 13:12:15 | 20251218160284737 |
| 110 | 1805.5 | BATE | 18-Dec-2025 | 13:14:47 | 20251218160285330 |
| 328 | 1805.5 | CHIX | 18-Dec-2025 | 13:15:28 | 20251218160285447 |
| 260 | 1805.5 | CHIX | 18-Dec-2025 | 13:15:33 | 20251218160285451 |
| 668 | 1805.5 | XLON | 18-Dec-2025 | 13:15:33 | 20251218160285453 |
| 66 | 1806.0 | CHIX | 18-Dec-2025 | 13:18:45 | 20251218160286905 |
| 790 | 1806.0 | XLON | 18-Dec-2025 | 13:19:39 | 20251218160287193 |
| 189 | 1806.0 | XLON | 18-Dec-2025 | 13:19:39 | 20251218160287195 |
| 342 | 1806.0 | XLON | 18-Dec-2025 | 13:19:39 | 20251218160287197 |
| 51 | 1805.5 | BATE | 18-Dec-2025 | 13:21:00 | 20251218160287481 |
| 15 | 1805.0 | CHIX | 18-Dec-2025 | 13:21:02 | 20251218160287505 |
| 312 | 1805.0 | XLON | 18-Dec-2025 | 13:21:02 | 20251218160287507 |
| 137 | 1803.5 | XLON | 18-Dec-2025 | 13:24:36 | 20251218160288444 |
| 283 | 1803.5 | CHIX | 18-Dec-2025 | 13:24:36 | 20251218160288446 |
| 63 | 1803.5 | BATE | 18-Dec-2025 | 13:24:38 | 20251218160288556 |
| 372 | 1803.5 | XLON | 18-Dec-2025 | 13:24:38 | 20251218160288558 |
| 154 | 1803.0 | CHIX | 18-Dec-2025 | 13:25:03 | 20251218160288602 |
| 144 | 1803.0 | XLON | 18-Dec-2025 | 13:25:03 | 20251218160288606 |
| 54 | 1803.0 | XLON | 18-Dec-2025 | 13:25:03 | 20251218160288610 |
| 122 | 1802.0 | CHIX | 18-Dec-2025 | 13:25:47 | 20251218160288870 |
| 487 | 1803.0 | CHIX | 18-Dec-2025 | 13:28:18 | 20251218160289285 |
| 522 | 1803.0 | XLON | 18-Dec-2025 | 13:28:18 | 20251218160289287 |
| 164 | 1803.0 | XLON | 18-Dec-2025 | 13:28:18 | 20251218160289289 |
| 39 | 1803.0 | XLON | 18-Dec-2025 | 13:28:46 | 20251218160289473 |
| 164 | 1802.5 | XLON | 18-Dec-2025 | 13:29:21 | 20251218160289621 |
| 8 | 1802.5 | XLON | 18-Dec-2025 | 13:29:23 | 20251218160289631 |
| 36 | 1802.0 | CHIX | 18-Dec-2025 | 13:29:27 | 20251218160289635 |
| 164 | 1802.0 | XLON | 18-Dec-2025 | 13:29:27 | 20251218160289637 |
| 104 | 1802.5 | CHIX | 18-Dec-2025 | 13:30:09 | 20251218160290847 |
| 60 | 1802.5 | CHIX | 18-Dec-2025 | 13:30:09 | 20251218160290965 |
| 18 | 1802.5 | XLON | 18-Dec-2025 | 13:30:09 | 20251218160290967 |
| 160 | 1801.5 | XLON | 18-Dec-2025 | 13:30:39 | 20251218160291641 |
| 183 | 1802.0 | XLON | 18-Dec-2025 | 13:33:11 | 20251218160293115 |
| 402 | 1804.0 | CHIX | 18-Dec-2025 | 13:33:55 | 20251218160293391 |
| 276 | 1804.0 | CHIX | 18-Dec-2025 | 13:33:55 | 20251218160293393 |
| 164 | 1804.0 | XLON | 18-Dec-2025 | 13:33:55 | 20251218160293395 |
| 266 | 1804.0 | CHIX | 18-Dec-2025 | 13:33:55 | 20251218160293397 |
| 209 | 1804.0 | XLON | 18-Dec-2025 | 13:33:55 | 20251218160293399 |
| 723 | 1804.0 | XLON | 18-Dec-2025 | 13:37:13 | 20251218160294640 |
| 183 | 1804.0 | CHIX | 18-Dec-2025 | 13:37:13 | 20251218160294642 |
| 52 | 1804.0 | BATE | 18-Dec-2025 | 13:37:13 | 20251218160294644 |
| 145 | 1804.0 | XLON | 18-Dec-2025 | 13:37:13 | 20251218160294646 |
| 150 | 1804.0 | XLON | 18-Dec-2025 | 13:37:13 | 20251218160294648 |
| 164 | 1802.5 | BATE | 18-Dec-2025 | 13:37:44 | 20251218160294850 |
| 33 | 1802.5 | CHIX | 18-Dec-2025 | 13:37:44 | 20251218160294852 |
| 166 | 1802.5 | CHIX | 18-Dec-2025 | 13:39:00 | 20251218160295549 |
| 217 | 1802.5 | XLON | 18-Dec-2025 | 13:39:00 | 20251218160295551 |
| 43 | 1802.5 | XLON | 18-Dec-2025 | 13:39:00 | 20251218160295553 |
| 306 | 1802.5 | XLON | 18-Dec-2025 | 13:40:22 | 20251218160295922 |
| 139 | 1802.5 | BATE | 18-Dec-2025 | 13:40:22 | 20251218160295924 |
| 164 | 1802.5 | CHIX | 18-Dec-2025 | 13:40:22 | 20251218160295926 |
| 13 | 1801.5 | CHIX | 18-Dec-2025 | 13:43:25 | 20251218160297054 |
| 158 | 1801.5 | BATE | 18-Dec-2025 | 13:43:25 | 20251218160297056 |
| 441 | 1801.5 | XLON | 18-Dec-2025 | 13:43:25 | 20251218160297058 |
| 164 | 1801.5 | XLON | 18-Dec-2025 | 13:43:25 | 20251218160297060 |
| 130 | 1801.0 | CHIX | 18-Dec-2025 | 13:43:27 | 20251218160297062 |
| 200 | 1801.0 | XLON | 18-Dec-2025 | 13:43:27 | 20251218160297064 |
| 72 | 1802.5 | XLON | 18-Dec-2025 | 13:46:45 | 20251218160298919 |
| 206 | 1802.5 | XLON | 18-Dec-2025 | 13:46:45 | 20251218160298921 |
| 206 | 1802.5 | XLON | 18-Dec-2025 | 13:46:45 | 20251218160298923 |
| 443 | 1802.5 | XLON | 18-Dec-2025 | 13:46:45 | 20251218160298925 |
| 240 | 1802.5 | XLON | 18-Dec-2025 | 13:46:45 | 20251218160298927 |
| 164 | 1802.5 | XLON | 18-Dec-2025 | 13:46:45 | 20251218160299029 |
| 67 | 1802.0 | CHIX | 18-Dec-2025 | 13:46:46 | 20251218160299031 |
| 164 | 1801.5 | XLON | 18-Dec-2025 | 13:48:22 | 20251218160299520 |
| 9 | 1801.5 | CHIX | 18-Dec-2025 | 13:48:22 | 20251218160299522 |
| 164 | 1801.0 | CHIX | 18-Dec-2025 | 13:49:35 | 20251218160300071 |
| 67 | 1801.0 | CHIX | 18-Dec-2025 | 13:49:35 | 20251218160300073 |
| 164 | 1801.0 | XLON | 18-Dec-2025 | 13:49:35 | 20251218160300075 |
| 410 | 1801.0 | CHIX | 18-Dec-2025 | 13:51:11 | 20251218160300681 |
| 212 | 1801.0 | BATE | 18-Dec-2025 | 13:51:11 | 20251218160300683 |
| 612 | 1801.0 | XLON | 18-Dec-2025 | 13:51:11 | 20251218160300685 |
| 17 | 1800.0 | CHIX | 18-Dec-2025 | 13:51:52 | 20251218160300939 |
| 164 | 1800.0 | XLON | 18-Dec-2025 | 13:51:52 | 20251218160300941 |
| 164 | 1798.5 | CHIX | 18-Dec-2025 | 13:52:48 | 20251218160301237 |
| 34 | 1798.5 | XLON | 18-Dec-2025 | 13:52:48 | 20251218160301239 |
| 12 | 1797.5 | CHIX | 18-Dec-2025 | 13:52:56 | 20251218160301273 |
| 164 | 1797.5 | XLON | 18-Dec-2025 | 13:52:56 | 20251218160301275 |
| 299 | 1801.0 | XLON | 18-Dec-2025 | 13:56:16 | 20251218160308955 |
| 200 | 1801.0 | XLON | 18-Dec-2025 | 13:56:16 | 20251218160308957 |
| 436 | 1801.0 | XLON | 18-Dec-2025 | 13:56:16 | 20251218160308959 |
| 400 | 1801.0 | XLON | 18-Dec-2025 | 13:56:16 | 20251218160309061 |
| 164 | 1798.5 | CHIX | 18-Dec-2025 | 13:57:51 | 20251218160309772 |
| 65 | 1798.5 | XLON | 18-Dec-2025 | 13:57:51 | 20251218160309774 |
| 257 | 1799.5 | CHIX | 18-Dec-2025 | 13:59:26 | 20251218160310381 |
| 141 | 1799.5 | BATE | 18-Dec-2025 | 13:59:26 | 20251218160310383 |
| 306 | 1799.5 | XLON | 18-Dec-2025 | 13:59:26 | 20251218160310385 |
| 429 | 1800.5 | CHIX | 18-Dec-2025 | 14:01:51 | 20251218160311942 |
| 873 | 1800.5 | XLON | 18-Dec-2025 | 14:01:51 | 20251218160311944 |
| 121 | 1800.5 | XLON | 18-Dec-2025 | 14:01:51 | 20251218160311946 |
| 164 | 1800.0 | CHIX | 18-Dec-2025 | 14:03:15 | 20251218160312703 |
| 27 | 1800.0 | XLON | 18-Dec-2025 | 14:03:15 | 20251218160312705 |
| 105 | 1799.5 | CHIX | 18-Dec-2025 | 14:04:43 | 20251218160313363 |
| 166 | 1799.5 | XLON | 18-Dec-2025 | 14:04:43 | 20251218160313365 |
| 402 | 1799.5 | CHIX | 18-Dec-2025 | 14:05:55 | 20251218160313659 |
| 188 | 1799.5 | CHIX | 18-Dec-2025 | 14:05:55 | 20251218160313661 |
| 278 | 1799.5 | CHIX | 18-Dec-2025 | 14:05:55 | 20251218160313663 |
| 225 | 1799.5 | CHIX | 18-Dec-2025 | 14:05:55 | 20251218160313665 |
| 67 | 1799.5 | BATE | 18-Dec-2025 | 14:05:55 | 20251218160313667 |
| 107 | 1799.5 | XLON | 18-Dec-2025 | 14:05:55 | 20251218160313669 |
| 145 | 1800.0 | XLON | 18-Dec-2025 | 14:07:26 | 20251218160315152 |
| 164 | 1800.0 | XLON | 18-Dec-2025 | 14:07:26 | 20251218160315154 |
| 57 | 1799.0 | CHIX | 18-Dec-2025 | 14:09:29 | 20251218160318040 |
| 97 | 1799.0 | CHIX | 18-Dec-2025 | 14:09:29 | 20251218160318044 |
| 189 | 1799.0 | BATE | 18-Dec-2025 | 14:09:29 | 20251218160318046 |
| 906 | 1799.0 | XLON | 18-Dec-2025 | 14:09:29 | 20251218160318048 |
| 28 | 1798.5 | CHIX | 18-Dec-2025 | 14:11:32 | 20251218160318951 |
| 164 | 1798.5 | XLON | 18-Dec-2025 | 14:11:32 | 20251218160318953 |
| 109 | 1799.0 | BATE | 18-Dec-2025 | 14:11:32 | 20251218160318955 |
| 164 | 1799.0 | CHIX | 18-Dec-2025 | 14:11:32 | 20251218160318957 |
| 348 | 1799.0 | XLON | 18-Dec-2025 | 14:11:32 | 20251218160318959 |
| 780 | 1800.5 | XLON | 18-Dec-2025 | 14:14:34 | 20251218160320480 |
| 595 | 1803.0 | CHIX | 18-Dec-2025 | 14:17:21 | 20251218160321374 |
| 856 | 1803.0 | XLON | 18-Dec-2025 | 14:17:21 | 20251218160321376 |
| 46 | 1803.0 | XLON | 18-Dec-2025 | 14:17:21 | 20251218160321378 |
| 31 | 1802.0 | CHIX | 18-Dec-2025 | 14:17:59 | 20251218160321516 |
| 100 | 1802.0 | XLON | 18-Dec-2025 | 14:17:59 | 20251218160321518 |
| 64 | 1802.0 | CHIX | 18-Dec-2025 | 14:17:59 | 20251218160321520 |
| 231 | 1803.5 | XLON | 18-Dec-2025 | 14:18:54 | 20251218160321758 |
| 7 | 1803.5 | CHIX | 18-Dec-2025 | 14:20:28 | 20251218160323279 |
| 164 | 1803.5 | XLON | 18-Dec-2025 | 14:20:28 | 20251218160323281 |
| 462 | 1803.5 | CHIX | 18-Dec-2025 | 14:21:17 | 20251218160323876 |
| 267 | 1803.5 | XLON | 18-Dec-2025 | 14:21:17 | 20251218160323878 |
| 134 | 1803.0 | XLON | 18-Dec-2025 | 14:21:34 | 20251218160324056 |
| 52 | 1802.5 | CHIX | 18-Dec-2025 | 14:23:08 | 20251218160325011 |
| 164 | 1802.5 | XLON | 18-Dec-2025 | 14:23:08 | 20251218160325013 |
| 73 | 1803.5 | CHIX | 18-Dec-2025 | 14:24:41 | 20251218160325899 |
| 361 | 1803.5 | CHIX | 18-Dec-2025 | 14:24:58 | 20251218160326196 |
| 731 | 1803.5 | XLON | 18-Dec-2025 | 14:24:58 | 20251218160326198 |
| 430 | 1803.5 | XLON | 18-Dec-2025 | 14:24:58 | 20251218160326200 |
| 56 | 1802.5 | CHIX | 18-Dec-2025 | 14:26:54 | 20251218160327477 |
| 164 | 1802.5 | XLON | 18-Dec-2025 | 14:26:54 | 20251218160327479 |
| 90 | 1802.0 | BATE | 18-Dec-2025 | 14:26:59 | 20251218160327493 |
| 265 | 1802.0 | CHIX | 18-Dec-2025 | 14:26:59 | 20251218160327495 |
| 399 | 1802.0 | XLON | 18-Dec-2025 | 14:26:59 | 20251218160327497 |
| 312 | 1802.5 | XLON | 18-Dec-2025 | 14:28:55 | 20251218160328531 |
| 164 | 1802.5 | CHIX | 18-Dec-2025 | 14:29:30 | 20251218160328869 |
| 244 | 1802.5 | XLON | 18-Dec-2025 | 14:29:30 | 20251218160328871 |
| 74 | 1802.0 | BATE | 18-Dec-2025 | 14:30:00 | 20251218160329161 |
| 220 | 1802.0 | CHIX | 18-Dec-2025 | 14:30:00 | 20251218160329163 |
| 225 | 1802.0 | XLON | 18-Dec-2025 | 14:30:00 | 20251218160329165 |
| 69 | 1803.0 | CHIX | 18-Dec-2025 | 14:30:01 | 20251218160329261 |
| 164 | 1803.0 | XLON | 18-Dec-2025 | 14:30:01 | 20251218160329263 |
| 212 | 1803.5 | CHIX | 18-Dec-2025 | 14:30:26 | 20251218160329582 |
| 23 | 1803.5 | BATE | 18-Dec-2025 | 14:30:26 | 20251218160329584 |
| 164 | 1803.5 | XLON | 18-Dec-2025 | 14:30:26 | 20251218160329586 |
| 440 | 1809.0 | CHIX | 18-Dec-2025 | 14:31:51 | 20251218160331276 |
| 97 | 1809.5 | BATE | 18-Dec-2025 | 14:32:06 | 20251218160331544 |
| 368 | 1809.5 | CHIX | 18-Dec-2025 | 14:32:06 | 20251218160331546 |
| 533 | 1809.5 | XLON | 18-Dec-2025 | 14:32:06 | 20251218160331548 |
| 862 | 1812.5 | XLON | 18-Dec-2025 | 14:33:23 | 20251218160332853 |
| 295 | 1812.5 | XLON | 18-Dec-2025 | 14:33:23 | 20251218160332855 |
| 271 | 1812.5 | XLON | 18-Dec-2025 | 14:33:23 | 20251218160332857 |
| 188 | 1809.5 | CHIX | 18-Dec-2025 | 14:34:32 | 20251218160334277 |
| 57 | 1809.5 | BATE | 18-Dec-2025 | 14:34:32 | 20251218160334279 |
| 238 | 1809.5 | XLON | 18-Dec-2025 | 14:34:32 | 20251218160334281 |
| 290 | 1808.5 | CHIX | 18-Dec-2025 | 14:34:37 | 20251218160334419 |
| 1 | 1808.5 | BATE | 18-Dec-2025 | 14:34:37 | 20251218160334421 |
| 164 | 1808.5 | XLON | 18-Dec-2025 | 14:34:37 | 20251218160334423 |
| 70 | 1808.0 | BATE | 18-Dec-2025 | 14:35:36 | 20251218160336151 |
| 199 | 1808.0 | CHIX | 18-Dec-2025 | 14:35:36 | 20251218160336153 |
| 232 | 1808.0 | XLON | 18-Dec-2025 | 14:35:36 | 20251218160336155 |
| 47 | 1807.0 | BATE | 18-Dec-2025 | 14:35:36 | 20251218160336157 |
| 107 | 1807.0 | CHIX | 18-Dec-2025 | 14:35:36 | 20251218160336159 |
| 90 | 1808.0 | XLON | 18-Dec-2025 | 14:35:49 | 20251218160336349 |
| 164 | 1808.0 | XLON | 18-Dec-2025 | 14:35:49 | 20251218160336351 |
| 427 | 1809.5 | CHIX | 18-Dec-2025 | 14:36:56 | 20251218160337583 |
| 250 | 1809.5 | CHIX | 18-Dec-2025 | 14:36:56 | 20251218160337609 |
| 83 | 1809.5 | BATE | 18-Dec-2025 | 14:36:57 | 20251218160337613 |
| 122 | 1809.5 | XLON | 18-Dec-2025 | 14:36:57 | 20251218160337615 |
| 164 | 1809.5 | CHIX | 18-Dec-2025 | 14:36:57 | 20251218160337617 |
| 46 | 1809.5 | CHIX | 18-Dec-2025 | 14:36:57 | 20251218160337623 |
| 164 | 1809.5 | XLON | 18-Dec-2025 | 14:36:57 | 20251218160337625 |
| 148 | 1808.5 | CHIX | 18-Dec-2025 | 14:37:36 | 20251218160338504 |
| 21 | 1808.5 | XLON | 18-Dec-2025 | 14:37:36 | 20251218160338506 |
| 164 | 1808.5 | XLON | 18-Dec-2025 | 14:37:36 | 20251218160338508 |
| 20 | 1808.5 | XLON | 18-Dec-2025 | 14:37:36 | 20251218160338510 |
| 33 | 1808.5 | XLON | 18-Dec-2025 | 14:38:27 | 20251218160339118 |
| 521 | 1809.5 | XLON | 18-Dec-2025 | 14:38:58 | 20251218160339406 |
| 766 | 1809.5 | XLON | 18-Dec-2025 | 14:38:58 | 20251218160339408 |
| 80 | 1809.0 | CHIX | 18-Dec-2025 | 14:40:51 | 20251218160341384 |
| 80 | 1809.0 | CHIX | 18-Dec-2025 | 14:40:51 | 20251218160341386 |
| 100 | 1809.0 | BATE | 18-Dec-2025 | 14:40:51 | 20251218160341388 |
| 487 | 1809.5 | XLON | 18-Dec-2025 | 14:41:00 | 20251218160341442 |
| 815 | 1809.5 | XLON | 18-Dec-2025 | 14:41:00 | 20251218160341444 |
| 169 | 1809.5 | CHIX | 18-Dec-2025 | 14:42:03 | 20251218160342315 |
| 237 | 1810.5 | CHIX | 18-Dec-2025 | 14:42:19 | 20251218160342427 |
| 3 | 1810.5 | BATE | 18-Dec-2025 | 14:42:19 | 20251218160342429 |
| 164 | 1810.5 | XLON | 18-Dec-2025 | 14:42:19 | 20251218160342431 |
| 164 | 1810.5 | XLON | 18-Dec-2025 | 14:42:19 | 20251218160342433 |
| 265 | 1811.0 | XLON | 18-Dec-2025 | 14:43:05 | 20251218160342773 |
| 63 | 1811.0 | XLON | 18-Dec-2025 | 14:43:05 | 20251218160342775 |
| 17 | 1811.0 | CHIX | 18-Dec-2025 | 14:43:05 | 20251218160342777 |
| 164 | 1810.5 | XLON | 18-Dec-2025 | 14:43:34 | 20251218160343083 |
| 164 | 1810.5 | XLON | 18-Dec-2025 | 14:43:34 | 20251218160343085 |
| 26 | 1810.5 | CHIX | 18-Dec-2025 | 14:43:34 | 20251218160343087 |
| 57 | 1811.0 | BATE | 18-Dec-2025 | 14:45:04 | 20251218160344174 |
| 128 | 1811.0 | XLON | 18-Dec-2025 | 14:45:04 | 20251218160344176 |
| 200 | 1811.0 | XLON | 18-Dec-2025 | 14:45:04 | 20251218160344178 |
| 1,050 | 1811.0 | XLON | 18-Dec-2025 | 14:45:04 | 20251218160344180 |
| 113 | 1807.5 | CHIX | 18-Dec-2025 | 14:45:57 | 20251218160344702 |
| 154 | 1807.5 | XLON | 18-Dec-2025 | 14:45:58 | 20251218160344704 |
| 86 | 1807.5 | CHIX | 18-Dec-2025 | 14:45:58 | 20251218160344706 |
| 99 | 1809.0 | BATE | 18-Dec-2025 | 14:47:25 | 20251218160345189 |
| 140 | 1810.0 | BATE | 18-Dec-2025 | 14:47:34 | 20251218160345349 |
| 317 | 1810.0 | CHIX | 18-Dec-2025 | 14:47:34 | 20251218160345351 |
| 291 | 1810.0 | XLON | 18-Dec-2025 | 14:47:34 | 20251218160345353 |
| 101 | 1809.0 | CHIX | 18-Dec-2025 | 14:47:52 | 20251218160345611 |
| 164 | 1809.0 | XLON | 18-Dec-2025 | 14:47:52 | 20251218160345613 |
| 298 | 1809.0 | BATE | 18-Dec-2025 | 14:49:08 | 20251218160346303 |
| 624 | 1809.0 | XLON | 18-Dec-2025 | 14:49:08 | 20251218160346305 |
| 88 | 1809.0 | BATE | 18-Dec-2025 | 14:49:08 | 20251218160346307 |
| 207 | 1809.0 | XLON | 18-Dec-2025 | 14:49:08 | 20251218160346309 |
| 164 | 1809.0 | XLON | 18-Dec-2025 | 14:49:08 | 20251218160346311 |
| 45 | 1808.5 | XLON | 18-Dec-2025 | 14:50:02 | 20251218160346802 |
| 144 | 1809.0 | BATE | 18-Dec-2025 | 14:51:04 | 20251218160347507 |
| 207 | 1809.0 | CHIX | 18-Dec-2025 | 14:51:04 | 20251218160347509 |
| 319 | 1809.0 | XLON | 18-Dec-2025 | 14:51:04 | 20251218160347511 |
| 402 | 1811.0 | CHIX | 18-Dec-2025 | 14:52:27 | 20251218160348323 |
| 366 | 1811.0 | CHIX | 18-Dec-2025 | 14:52:27 | 20251218160348325 |
| 530 | 1811.0 | XLON | 18-Dec-2025 | 14:52:27 | 20251218160348327 |
| 164 | 1810.0 | CHIX | 18-Dec-2025 | 14:52:47 | 20251218160348481 |
| 22 | 1810.0 | XLON | 18-Dec-2025 | 14:52:47 | 20251218160348483 |
| 10 | 1810.5 | BATE | 18-Dec-2025 | 14:54:22 | 20251218160349504 |
| 526 | 1810.5 | CHIX | 18-Dec-2025 | 14:54:22 | 20251218160349506 |
| 570 | 1810.5 | XLON | 18-Dec-2025 | 14:54:22 | 20251218160349508 |
| 346 | 1810.5 | XLON | 18-Dec-2025 | 14:54:22 | 20251218160349510 |
| 11 | 1810.5 | XLON | 18-Dec-2025 | 14:54:22 | 20251218160349512 |
| 164 | 1810.0 | XLON | 18-Dec-2025 | 14:56:06 | 20251218160351411 |
| 23 | 1810.0 | CHIX | 18-Dec-2025 | 14:56:07 | 20251218160351413 |
| 164 | 1810.0 | XLON | 18-Dec-2025 | 14:56:07 | 20251218160351415 |
| 190 | 1809.5 | CHIX | 18-Dec-2025 | 14:56:33 | 20251218160351667 |
| 78 | 1809.5 | BATE | 18-Dec-2025 | 14:56:33 | 20251218160351669 |
| 31 | 1809.5 | CHIX | 18-Dec-2025 | 14:56:33 | 20251218160351671 |
| 396 | 1809.5 | XLON | 18-Dec-2025 | 14:56:33 | 20251218160351673 |
| 208 | 1809.5 | CHIX | 18-Dec-2025 | 14:58:15 | 20251218160352589 |
| 136 | 1809.5 | BATE | 18-Dec-2025 | 14:58:15 | 20251218160352591 |
| 238 | 1809.5 | XLON | 18-Dec-2025 | 14:58:15 | 20251218160352593 |
| 450 | 1809.5 | XLON | 18-Dec-2025 | 14:58:15 | 20251218160352595 |
| 343 | 1809.5 | XLON | 18-Dec-2025 | 14:58:15 | 20251218160352597 |
| 110 | 1809.0 | CHIX | 18-Dec-2025 | 14:59:03 | 20251218160352727 |
| 251 | 1809.0 | XLON | 18-Dec-2025 | 14:59:03 | 20251218160352729 |
| 85 | 1808.0 | CHIX | 18-Dec-2025 | 14:59:25 | 20251218160352951 |
| 248 | 1808.0 | XLON | 18-Dec-2025 | 14:59:25 | 20251218160352953 |
| 156 | 1807.0 | CHIX | 18-Dec-2025 | 14:59:27 | 20251218160352959 |
| 8 | 1807.0 | CHIX | 18-Dec-2025 | 14:59:27 | 20251218160352961 |
| 54 | 1807.0 | CHIX | 18-Dec-2025 | 14:59:27 | 20251218160352963 |
| 164 | 1807.0 | XLON | 18-Dec-2025 | 14:59:27 | 20251218160352965 |
| 204 | 1805.5 | CHIX | 18-Dec-2025 | 15:00:02 | 20251218160353324 |
| 122 | 1805.5 | XLON | 18-Dec-2025 | 15:00:02 | 20251218160353326 |
| 3 | 1804.5 | BATE | 18-Dec-2025 | 15:00:32 | 20251218160353646 |
| 240 | 1807.0 | XLON | 18-Dec-2025 | 15:01:24 | 20251218160354055 |
| 9 | 1807.5 | BATE | 18-Dec-2025 | 15:01:24 | 20251218160354057 |
| 9 | 1807.5 | BATE | 18-Dec-2025 | 15:01:24 | 20251218160354059 |
| 46 | 1807.5 | BATE | 18-Dec-2025 | 15:01:24 | 20251218160354061 |
| 46 | 1807.5 | BATE | 18-Dec-2025 | 15:01:24 | 20251218160354063 |
| 7 | 1807.5 | BATE | 18-Dec-2025 | 15:01:32 | 20251218160354129 |
| 294 | 1807.5 | CHIX | 18-Dec-2025 | 15:01:32 | 20251218160354131 |
| 29 | 1807.5 | BATE | 18-Dec-2025 | 15:01:32 | 20251218160354133 |
| 265 | 1807.5 | CHIX | 18-Dec-2025 | 15:01:32 | 20251218160354135 |
| 54 | 1807.5 | BATE | 18-Dec-2025 | 15:01:32 | 20251218160354137 |
| 298 | 1807.5 | XLON | 18-Dec-2025 | 15:01:32 | 20251218160354139 |
| 622 | 1807.5 | XLON | 18-Dec-2025 | 15:02:59 | 20251218160355136 |
| 331 | 1807.5 | XLON | 18-Dec-2025 | 15:02:59 | 20251218160355138 |
| 198 | 1808.0 | CHIX | 18-Dec-2025 | 15:03:38 | 20251218160355665 |
| 164 | 1808.0 | XLON | 18-Dec-2025 | 15:03:38 | 20251218160355667 |
| 164 | 1807.0 | CHIX | 18-Dec-2025 | 15:03:42 | 20251218160355691 |
| 120 | 1807.0 | CHIX | 18-Dec-2025 | 15:03:42 | 20251218160355693 |
| 99 | 1807.0 | XLON | 18-Dec-2025 | 15:03:42 | 20251218160355695 |
| 25 | 1807.0 | CHIX | 18-Dec-2025 | 15:03:46 | 20251218160355905 |
| 152 | 1808.5 | BATE | 18-Dec-2025 | 15:04:55 | 20251218160356570 |
| 389 | 1808.5 | CHIX | 18-Dec-2025 | 15:04:55 | 20251218160356572 |
| 607 | 1808.5 | CHIX | 18-Dec-2025 | 15:04:55 | 20251218160356574 |
| 173 | 1808.5 | XLON | 18-Dec-2025 | 15:04:55 | 20251218160356576 |
| 1,093 | 1807.0 | XLON | 18-Dec-2025 | 15:07:08 | 20251218160357975 |
| 109 | 1807.0 | XLON | 18-Dec-2025 | 15:07:08 | 20251218160357977 |
| 99 | 1807.0 | CHIX | 18-Dec-2025 | 15:07:16 | 20251218160358003 |
| 201 | 1807.0 | XLON | 18-Dec-2025 | 15:07:16 | 20251218160358005 |
| 100 | 1807.0 | BATE | 18-Dec-2025 | 15:08:47 | 20251218160359236 |
| 492 | 1807.5 | XLON | 18-Dec-2025 | 15:08:58 | 20251218160359288 |
| 200 | 1807.5 | XLON | 18-Dec-2025 | 15:08:58 | 20251218160359290 |
| 693 | 1807.5 | XLON | 18-Dec-2025 | 15:08:58 | 20251218160359292 |
| 160 | 1808.0 | CHIX | 18-Dec-2025 | 15:09:58 | 20251218160359878 |
| 44 | 1808.0 | BATE | 18-Dec-2025 | 15:09:58 | 20251218160359880 |
| 164 | 1808.0 | XLON | 18-Dec-2025 | 15:09:58 | 20251218160359882 |
| 122 | 1808.0 | XLON | 18-Dec-2025 | 15:11:31 | 20251218160360816 |
| 1,095 | 1808.0 | XLON | 18-Dec-2025 | 15:11:31 | 20251218160360818 |
| 165 | 1808.0 | CHIX | 18-Dec-2025 | 15:11:31 | 20251218160360820 |
| 109 | 1808.0 | BATE | 18-Dec-2025 | 15:11:31 | 20251218160360822 |
| 111 | 1807.0 | CHIX | 18-Dec-2025 | 15:12:47 | 20251218160361365 |
| 223 | 1807.0 | XLON | 18-Dec-2025 | 15:12:47 | 20251218160361367 |
| 12 | 1806.5 | BATE | 18-Dec-2025 | 15:12:49 | 20251218160361373 |
| 164 | 1806.5 | CHIX | 18-Dec-2025 | 15:12:49 | 20251218160361375 |
| 202 | 1806.5 | XLON | 18-Dec-2025 | 15:12:49 | 20251218160361377 |
| 112 | 1805.5 | CHIX | 18-Dec-2025 | 15:13:56 | 20251218160361924 |
| 5 | 1805.5 | XLON | 18-Dec-2025 | 15:13:56 | 20251218160361926 |
| 255 | 1805.5 | CHIX | 18-Dec-2025 | 15:13:56 | 20251218160361928 |
| 1 | 1805.5 | XLON | 18-Dec-2025 | 15:13:56 | 20251218160361930 |
| 42 | 1805.5 | XLON | 18-Dec-2025 | 15:13:56 | 20251218160361932 |
| 227 | 1807.0 | BATE | 18-Dec-2025 | 15:15:39 | 20251218160363438 |
| 397 | 1807.0 | CHIX | 18-Dec-2025 | 15:15:39 | 20251218160363440 |
| 1 | 1807.0 | CHIX | 18-Dec-2025 | 15:15:39 | 20251218160363442 |
| 611 | 1807.0 | XLON | 18-Dec-2025 | 15:15:39 | 20251218160363444 |
| 174 | 1807.0 | XLON | 18-Dec-2025 | 15:15:39 | 20251218160363446 |
| 51 | 1807.0 | XLON | 18-Dec-2025 | 15:15:39 | 20251218160363448 |
| 64 | 1806.5 | CHIX | 18-Dec-2025 | 15:15:52 | 20251218160363564 |
| 92 | 1806.5 | CHIX | 18-Dec-2025 | 15:15:52 | 20251218160363666 |
| 236 | 1806.5 | XLON | 18-Dec-2025 | 15:15:52 | 20251218160363668 |
| 227 | 1806.5 | XLON | 18-Dec-2025 | 15:16:24 | 20251218160363772 |
| 71 | 1806.5 | XLON | 18-Dec-2025 | 15:16:24 | 20251218160363774 |
| 276 | 1807.0 | CHIX | 18-Dec-2025 | 15:17:37 | 20251218160364603 |
| 672 | 1807.0 | XLON | 18-Dec-2025 | 15:17:37 | 20251218160364605 |
| 128 | 1806.5 | BATE | 18-Dec-2025 | 15:17:41 | 20251218160364609 |
| 115 | 1806.5 | BATE | 18-Dec-2025 | 15:17:41 | 20251218160364611 |
| 35 | 1805.5 | BATE | 18-Dec-2025 | 15:19:12 | 20251218160365863 |
| 66 | 1805.5 | CHIX | 18-Dec-2025 | 15:19:12 | 20251218160365865 |
| 98 | 1805.5 | CHIX | 18-Dec-2025 | 15:19:13 | 20251218160365867 |
| 28 | 1805.5 | XLON | 18-Dec-2025 | 15:19:13 | 20251218160365889 |
| 136 | 1805.5 | XLON | 18-Dec-2025 | 15:19:13 | 20251218160365893 |
| 62 | 1805.0 | BATE | 18-Dec-2025 | 15:19:40 | 20251218160366248 |
| 28 | 1805.0 | CHIX | 18-Dec-2025 | 15:19:40 | 20251218160366250 |
| 225 | 1805.0 | CHIX | 18-Dec-2025 | 15:20:03 | 20251218160366558 |
| 30 | 1805.5 | XLON | 18-Dec-2025 | 15:20:09 | 20251218160366724 |
| 337 | 1805.5 | XLON | 18-Dec-2025 | 15:20:09 | 20251218160366734 |
| 360 | 1805.5 | XLON | 18-Dec-2025 | 15:20:09 | 20251218160366736 |
| 159 | 1805.5 | XLON | 18-Dec-2025 | 15:20:09 | 20251218160366740 |
| 163 | 1805.5 | XLON | 18-Dec-2025 | 15:20:09 | 20251218160366744 |
| 161 | 1805.5 | XLON | 18-Dec-2025 | 15:20:09 | 20251218160366748 |
| 29 | 1805.5 | XLON | 18-Dec-2025 | 15:20:09 | 20251218160366752 |
| 182 | 1804.5 | XLON | 18-Dec-2025 | 15:20:59 | 20251218160367117 |
| 152 | 1804.5 | XLON | 18-Dec-2025 | 15:21:00 | 20251218160367131 |
| 156 | 1804.0 | CHIX | 18-Dec-2025 | 15:21:31 | 20251218160367335 |
| 201 | 1804.0 | XLON | 18-Dec-2025 | 15:21:31 | 20251218160367337 |
| 146 | 1802.5 | CHIX | 18-Dec-2025 | 15:22:05 | 20251218160367663 |
| 234 | 1802.5 | XLON | 18-Dec-2025 | 15:22:05 | 20251218160367665 |
| 156 | 1802.5 | CHIX | 18-Dec-2025 | 15:22:55 | 20251218160368012 |
| 245 | 1802.5 | XLON | 18-Dec-2025 | 15:22:55 | 20251218160368014 |
| 6 | 1802.5 | BATE | 18-Dec-2025 | 15:24:06 | 20251218160368528 |
| 101 | 1802.5 | BATE | 18-Dec-2025 | 15:24:06 | 20251218160368530 |
| 304 | 1802.5 | CHIX | 18-Dec-2025 | 15:24:06 | 20251218160368532 |
| 284 | 1802.5 | XLON | 18-Dec-2025 | 15:24:06 | 20251218160368534 |
| 49 | 1803.5 | BATE | 18-Dec-2025 | 15:24:35 | 20251218160368863 |
| 151 | 1803.5 | CHIX | 18-Dec-2025 | 15:24:35 | 20251218160368865 |
| 123 | 1803.5 | CHIX | 18-Dec-2025 | 15:24:38 | 20251218160368880 |
| 420 | 1803.5 | XLON | 18-Dec-2025 | 15:24:38 | 20251218160368882 |
| 164 | 1803.0 | CHIX | 18-Dec-2025 | 15:25:01 | 20251218160369387 |
| 59 | 1803.0 | BATE | 18-Dec-2025 | 15:25:01 | 20251218160369389 |
| 164 | 1803.0 | XLON | 18-Dec-2025 | 15:25:01 | 20251218160369391 |
| 126 | 1803.5 | CHIX | 18-Dec-2025 | 15:25:28 | 20251218160369783 |
| 245 | 1803.5 | XLON | 18-Dec-2025 | 15:25:28 | 20251218160369785 |
| 217 | 1802.5 | XLON | 18-Dec-2025 | 15:26:46 | 20251218160370663 |
| 164 | 1802.5 | CHIX | 18-Dec-2025 | 15:26:46 | 20251218160370665 |
| 6 | 1802.5 | BATE | 18-Dec-2025 | 15:26:46 | 20251218160370667 |
| 13 | 1802.0 | BATE | 18-Dec-2025 | 15:26:47 | 20251218160370671 |
| 164 | 1802.0 | CHIX | 18-Dec-2025 | 15:26:47 | 20251218160370673 |
| 568 | 1802.0 | XLON | 18-Dec-2025 | 15:26:47 | 20251218160370675 |
| 44 | 1802.0 | BATE | 18-Dec-2025 | 15:28:05 | 20251218160371248 |
| 604 | 1803.0 | XLON | 18-Dec-2025 | 15:28:49 | 20251218160371872 |
| 723 | 1803.0 | XLON | 18-Dec-2025 | 15:28:49 | 20251218160371874 |
| 161 | 1803.0 | XLON | 18-Dec-2025 | 15:28:49 | 20251218160371876 |
| 224 | 1802.5 | CHIX | 18-Dec-2025 | 15:29:55 | 20251218160372493 |
| 158 | 1802.5 | XLON | 18-Dec-2025 | 15:29:55 | 20251218160372495 |
| 547 | 1806.5 | CHIX | 18-Dec-2025 | 15:31:45 | 20251218160373751 |
| 921 | 1806.5 | XLON | 18-Dec-2025 | 15:31:45 | 20251218160373753 |
| 131 | 1806.5 | XLON | 18-Dec-2025 | 15:31:46 | 20251218160373802 |
| 172 | 1807.5 | XLON | 18-Dec-2025 | 15:32:43 | 20251218160374380 |
| 270 | 1807.5 | BATE | 18-Dec-2025 | 15:32:43 | 20251218160374382 |
| 396 | 1807.5 | CHIX | 18-Dec-2025 | 15:32:43 | 20251218160374384 |
| 49 | 1806.5 | BATE | 18-Dec-2025 | 15:32:59 | 20251218160374624 |
| 168 | 1806.5 | CHIX | 18-Dec-2025 | 15:33:30 | 20251218160374759 |
| 163 | 1806.5 | XLON | 18-Dec-2025 | 15:33:30 | 20251218160374761 |
| 11 | 1806.5 | XLON | 18-Dec-2025 | 15:33:30 | 20251218160374763 |
| 67 | 1806.0 | CHIX | 18-Dec-2025 | 15:34:23 | 20251218160375228 |
| 70 | 1806.5 | BATE | 18-Dec-2025 | 15:34:23 | 20251218160375230 |
| 114 | 1806.5 | BATE | 18-Dec-2025 | 15:34:23 | 20251218160375232 |
| 113 | 1806.5 | BATE | 18-Dec-2025 | 15:34:23 | 20251218160375234 |
| 110 | 1806.5 | BATE | 18-Dec-2025 | 15:34:23 | 20251218160375236 |
| 4 | 1806.5 | BATE | 18-Dec-2025 | 15:34:36 | 20251218160375290 |
| 348 | 1806.5 | CHIX | 18-Dec-2025 | 15:34:36 | 20251218160375292 |
| 114 | 1806.5 | BATE | 18-Dec-2025 | 15:34:36 | 20251218160375294 |
| 340 | 1806.5 | CHIX | 18-Dec-2025 | 15:34:36 | 20251218160375296 |
| 164 | 1806.0 | CHIX | 18-Dec-2025 | 15:35:07 | 20251218160375593 |
| 90 | 1806.0 | BATE | 18-Dec-2025 | 15:35:07 | 20251218160375595 |
| 194 | 1806.0 | XLON | 18-Dec-2025 | 15:35:07 | 20251218160375597 |
| 164 | 1805.5 | XLON | 18-Dec-2025 | 15:35:56 | 20251218160375985 |
| 205 | 1807.5 | XLON | 18-Dec-2025 | 15:36:22 | 20251218160377028 |
| 164 | 1807.5 | CHIX | 18-Dec-2025 | 15:36:28 | 20251218160377132 |
| 79 | 1807.5 | CHIX | 18-Dec-2025 | 15:36:28 | 20251218160377134 |
| 175 | 1807.5 | XLON | 18-Dec-2025 | 15:36:28 | 20251218160377136 |
| 199 | 1806.5 | XLON | 18-Dec-2025 | 15:37:02 | 20251218160377701 |
| 31 | 1806.5 | XLON | 18-Dec-2025 | 15:37:02 | 20251218160377703 |
| 164 | 1806.5 | XLON | 18-Dec-2025 | 15:37:02 | 20251218160377705 |
| 164 | 1807.0 | CHIX | 18-Dec-2025 | 15:38:05 | 20251218160378731 |
| 204 | 1807.0 | CHIX | 18-Dec-2025 | 15:38:05 | 20251218160378733 |
| 202 | 1807.0 | CHIX | 18-Dec-2025 | 15:38:05 | 20251218160378735 |
| 370 | 1807.0 | CHIX | 18-Dec-2025 | 15:38:05 | 20251218160378737 |
| 126 | 1807.0 | CHIX | 18-Dec-2025 | 15:38:05 | 20251218160378739 |
| 88 | 1807.0 | CHIX | 18-Dec-2025 | 15:38:05 | 20251218160378841 |
| 49 | 1807.0 | XLON | 18-Dec-2025 | 15:38:39 | 20251218160379233 |
| 491 | 1807.0 | CHIX | 18-Dec-2025 | 15:39:28 | 20251218160379764 |
| 195 | 1807.0 | BATE | 18-Dec-2025 | 15:39:28 | 20251218160379766 |
| 492 | 1807.0 | XLON | 18-Dec-2025 | 15:39:28 | 20251218160379768 |
| 29 | 1807.0 | XLON | 18-Dec-2025 | 15:39:28 | 20251218160379770 |
| 49 | 1806.5 | BATE | 18-Dec-2025 | 15:40:50 | 20251218160380769 |
| 168 | 1806.5 | CHIX | 18-Dec-2025 | 15:40:50 | 20251218160380771 |
| 168 | 1806.5 | XLON | 18-Dec-2025 | 15:40:50 | 20251218160380773 |
| 515 | 1806.5 | XLON | 18-Dec-2025 | 15:41:30 | 20251218160381417 |
| 693 | 1806.5 | XLON | 18-Dec-2025 | 15:41:30 | 20251218160381421 |
| 44 | 1806.0 | BATE | 18-Dec-2025 | 15:42:32 | 20251218160381988 |
| 186 | 1806.0 | CHIX | 18-Dec-2025 | 15:42:32 | 20251218160381990 |
| 164 | 1806.0 | XLON | 18-Dec-2025 | 15:42:32 | 20251218160381992 |
| 164 | 1805.5 | BATE | 18-Dec-2025 | 15:42:33 | 20251218160381994 |
| 164 | 1805.5 | CHIX | 18-Dec-2025 | 15:42:33 | 20251218160381996 |
| 56 | 1805.5 | XLON | 18-Dec-2025 | 15:42:33 | 20251218160381998 |
| 16 | 1805.5 | XLON | 18-Dec-2025 | 15:42:33 | 20251218160382000 |
| 697 | 1806.5 | CHIX | 18-Dec-2025 | 15:44:57 | 20251218160384002 |
| 200 | 1806.5 | XLON | 18-Dec-2025 | 15:44:57 | 20251218160384004 |
| 200 | 1806.5 | XLON | 18-Dec-2025 | 15:44:57 | 20251218160384006 |
| 205 | 1806.5 | CHIX | 18-Dec-2025 | 15:44:57 | 20251218160384008 |
| 123 | 1806.5 | CHIX | 18-Dec-2025 | 15:44:57 | 20251218160384010 |
| 29 | 1806.5 | CHIX | 18-Dec-2025 | 15:44:57 | 20251218160384012 |
| 164 | 1806.5 | XLON | 18-Dec-2025 | 15:44:57 | 20251218160384014 |
| 234 | 1806.0 | XLON | 18-Dec-2025 | 15:46:03 | 20251218160384708 |
| 32 | 1806.0 | CHIX | 18-Dec-2025 | 15:46:03 | 20251218160384710 |
| 164 | 1806.0 | BATE | 18-Dec-2025 | 15:46:03 | 20251218160384712 |
| 130 | 1806.0 | BATE | 18-Dec-2025 | 15:47:11 | 20251218160385841 |
| 110 | 1806.0 | BATE | 18-Dec-2025 | 15:47:11 | 20251218160385843 |
| 430 | 1806.0 | CHIX | 18-Dec-2025 | 15:47:11 | 20251218160385845 |
| 886 | 1806.0 | XLON | 18-Dec-2025 | 15:47:11 | 20251218160385847 |
| 408 | 1806.0 | CHIX | 18-Dec-2025 | 15:49:03 | 20251218160387622 |
| 136 | 1806.0 | BATE | 18-Dec-2025 | 15:49:03 | 20251218160387624 |
| 607 | 1806.0 | XLON | 18-Dec-2025 | 15:49:03 | 20251218160387626 |
| 37 | 1806.0 | XLON | 18-Dec-2025 | 15:49:03 | 20251218160387628 |
| 179 | 1805.5 | CHIX | 18-Dec-2025 | 15:50:09 | 20251218160388707 |
| 127 | 1805.5 | CHIX | 18-Dec-2025 | 15:50:09 | 20251218160388709 |
| 402 | 1805.5 | CHIX | 18-Dec-2025 | 15:50:09 | 20251218160388811 |
| 445 | 1805.5 | CHIX | 18-Dec-2025 | 15:50:09 | 20251218160388813 |
| 45 | 1805.5 | CHIX | 18-Dec-2025 | 15:50:09 | 20251218160388815 |
| 583 | 1806.0 | CHIX | 18-Dec-2025 | 15:51:50 | 20251218160390068 |
| 196 | 1806.0 | BATE | 18-Dec-2025 | 15:51:50 | 20251218160390070 |
| 506 | 1806.0 | XLON | 18-Dec-2025 | 15:51:50 | 20251218160390072 |
| 1,241 | 1806.5 | XLON | 18-Dec-2025 | 15:53:12 | 20251218160392200 |
| 103 | 1807.0 | CHIX | 18-Dec-2025 | 15:54:41 | 20251218160393124 |
| 271 | 1807.0 | XLON | 18-Dec-2025 | 15:54:41 | 20251218160393126 |
| 148 | 1807.0 | CHIX | 18-Dec-2025 | 15:54:50 | 20251218160393348 |
| 268 | 1807.0 | XLON | 18-Dec-2025 | 15:54:50 | 20251218160393350 |
| 39 | 1806.5 | BATE | 18-Dec-2025 | 15:55:07 | 20251218160393521 |
| 184 | 1806.5 | CHIX | 18-Dec-2025 | 15:55:07 | 20251218160393523 |
| 184 | 1806.5 | XLON | 18-Dec-2025 | 15:55:07 | 20251218160393525 |
| 57 | 1806.0 | BATE | 18-Dec-2025 | 15:55:31 | 20251218160393729 |
| 187 | 1806.0 | CHIX | 18-Dec-2025 | 15:55:31 | 20251218160393731 |
| 199 | 1806.0 | XLON | 18-Dec-2025 | 15:55:31 | 20251218160393733 |
| 291 | 1806.5 | CHIX | 18-Dec-2025 | 15:56:40 | 20251218160394929 |
| 144 | 1806.5 | CHIX | 18-Dec-2025 | 15:56:40 | 20251218160394931 |
| 73 | 1806.5 | BATE | 18-Dec-2025 | 15:56:40 | 20251218160394933 |
| 351 | 1806.5 | XLON | 18-Dec-2025 | 15:56:40 | 20251218160394935 |
| 158 | 1806.5 | BATE | 18-Dec-2025 | 15:59:16 | 20251218160397075 |
| 99 | 1806.5 | BATE | 18-Dec-2025 | 15:59:16 | 20251218160397077 |
| 552 | 1806.5 | CHIX | 18-Dec-2025 | 15:59:16 | 20251218160397079 |
| 483 | 1806.5 | XLON | 18-Dec-2025 | 15:59:16 | 20251218160397081 |
| 474 | 1807.0 | CHIX | 18-Dec-2025 | 15:59:18 | 20251218160397089 |
| 589 | 1807.0 | CHIX | 18-Dec-2025 | 15:59:18 | 20251218160397091 |
| 117 | 1807.0 | BATE | 18-Dec-2025 | 15:59:18 | 20251218160397093 |
| 115 | 1807.0 | BATE | 18-Dec-2025 | 15:59:18 | 20251218160397095 |
| 13 | 1806.5 | BATE | 18-Dec-2025 | 16:00:27 | 20251218160398489 |
| 18 | 1806.5 | BATE | 18-Dec-2025 | 16:00:36 | 20251218160398599 |
| 164 | 1806.5 | CHIX | 18-Dec-2025 | 16:00:36 | 20251218160398601 |
| 200 | 1806.5 | XLON | 18-Dec-2025 | 16:00:53 | 20251218160398803 |
| 117 | 1806.0 | BATE | 18-Dec-2025 | 16:01:02 | 20251218160398867 |
| 190 | 1806.0 | CHIX | 18-Dec-2025 | 16:01:02 | 20251218160398869 |
| 618 | 1806.0 | XLON | 18-Dec-2025 | 16:01:02 | 20251218160398871 |
| 528 | 1806.5 | CHIX | 18-Dec-2025 | 16:02:21 | 20251218160399730 |
| 260 | 1806.5 | BATE | 18-Dec-2025 | 16:02:22 | 20251218160399734 |
| 308 | 1806.5 | CHIX | 18-Dec-2025 | 16:02:32 | 20251218160399927 |
| 67 | 1806.5 | BATE | 18-Dec-2025 | 16:02:32 | 20251218160399929 |
| 265 | 1807.0 | CHIX | 18-Dec-2025 | 16:03:39 | 20251218160400706 |
| 162 | 1807.0 | BATE | 18-Dec-2025 | 16:03:39 | 20251218160400708 |
| 131 | 1807.0 | BATE | 18-Dec-2025 | 16:03:39 | 20251218160400710 |
| 733 | 1807.0 | XLON | 18-Dec-2025 | 16:03:39 | 20251218160400812 |
| 310 | 1807.0 | XLON | 18-Dec-2025 | 16:04:02 | 20251218160400967 |
| 145 | 1807.0 | CHIX | 18-Dec-2025 | 16:04:02 | 20251218160400969 |
| 49 | 1807.0 | BATE | 18-Dec-2025 | 16:04:02 | 20251218160400971 |
| 329 | 1806.5 | CHIX | 18-Dec-2025 | 16:04:50 | 20251218160401266 |
| 164 | 1806.5 | XLON | 18-Dec-2025 | 16:04:50 | 20251218160401268 |
| 109 | 1806.5 | CHIX | 18-Dec-2025 | 16:05:15 | 20251218160401539 |
| 108 | 1806.5 | CHIX | 18-Dec-2025 | 16:05:36 | 20251218160401850 |
| 53 | 1806.5 | BATE | 18-Dec-2025 | 16:05:36 | 20251218160401852 |
| 167 | 1806.5 | XLON | 18-Dec-2025 | 16:05:36 | 20251218160401854 |
| 4 | 1806.0 | BATE | 18-Dec-2025 | 16:05:37 | 20251218160401858 |
| 160 | 1806.0 | BATE | 18-Dec-2025 | 16:05:37 | 20251218160401860 |
| 116 | 1806.0 | CHIX | 18-Dec-2025 | 16:06:06 | 20251218160402176 |
| 212 | 1806.0 | XLON | 18-Dec-2025 | 16:06:06 | 20251218160402178 |
| 575 | 1807.0 | CHIX | 18-Dec-2025 | 16:06:57 | 20251218160402630 |
| 343 | 1807.0 | CHIX | 18-Dec-2025 | 16:06:57 | 20251218160402632 |
| 164 | 1807.0 | CHIX | 18-Dec-2025 | 16:07:02 | 20251218160402650 |
| 123 | 1807.0 | CHIX | 18-Dec-2025 | 16:07:02 | 20251218160402652 |
| 5 | 1807.0 | CHIX | 18-Dec-2025 | 16:07:02 | 20251218160402654 |
| 164 | 1807.0 | XLON | 18-Dec-2025 | 16:07:02 | 20251218160402656 |
| 743 | 1808.5 | CHIX | 18-Dec-2025 | 16:08:27 | 20251218160403384 |
| 661 | 1808.5 | CHIX | 18-Dec-2025 | 16:08:27 | 20251218160403386 |
| 50 | 1808.0 | BATE | 18-Dec-2025 | 16:09:37 | 20251218160404413 |
| 208 | 1808.0 | CHIX | 18-Dec-2025 | 16:09:37 | 20251218160404415 |
| 192 | 1808.0 | XLON | 18-Dec-2025 | 16:09:37 | 20251218160404417 |
| 560 | 1808.0 | CHIX | 18-Dec-2025 | 16:10:29 | 20251218160404820 |
| 41 | 1808.0 | CHIX | 18-Dec-2025 | 16:10:29 | 20251218160404822 |
| 3 | 1808.0 | CHIX | 18-Dec-2025 | 16:10:29 | 20251218160404824 |
| 638 | 1808.0 | XLON | 18-Dec-2025 | 16:10:29 | 20251218160404826 |
| 159 | 1808.0 | XLON | 18-Dec-2025 | 16:10:29 | 20251218160404828 |
| 96 | 1809.0 | BATE | 18-Dec-2025 | 16:12:17 | 20251218160406068 |
| 344 | 1809.0 | CHIX | 18-Dec-2025 | 16:12:17 | 20251218160406070 |
| 255 | 1809.0 | CHIX | 18-Dec-2025 | 16:12:17 | 20251218160406072 |
| 642 | 1809.0 | XLON | 18-Dec-2025 | 16:12:17 | 20251218160406074 |
| 221 | 1808.5 | BATE | 18-Dec-2025 | 16:13:32 | 20251218160407224 |
| 69 | 1808.5 | BATE | 18-Dec-2025 | 16:13:32 | 20251218160407226 |
| 57 | 1808.5 | BATE | 18-Dec-2025 | 16:13:32 | 20251218160407228 |
| 800 | 1808.5 | XLON | 18-Dec-2025 | 16:13:32 | 20251218160407230 |
| 199 | 1808.5 | XLON | 18-Dec-2025 | 16:13:32 | 20251218160407232 |
| 42 | 1808.5 | CHIX | 18-Dec-2025 | 16:14:11 | 20251218160407729 |
| 57 | 1808.5 | BATE | 18-Dec-2025 | 16:14:59 | 20251218160408387 |
| 533 | 1808.5 | XLON | 18-Dec-2025 | 16:14:59 | 20251218160408389 |
| 627 | 1808.5 | XLON | 18-Dec-2025 | 16:14:59 | 20251218160408391 |
| 433 | 1809.5 | XLON | 18-Dec-2025 | 16:15:26 | 20251218160408733 |
| 9 | 1809.5 | XLON | 18-Dec-2025 | 16:15:31 | 20251218160408783 |
| GSK enquiries — Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
|---|---|---|---|
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |
| Mick Readey | +44 (0) 7990 339653 | (London) | |
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |
| Sam Piper | +44 (0) 7824 525779 | (London) | |
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| (Registrant) |
| Date: December |
| 19, 2025 |
| By:/s/ VICTORIA |
| WHYTE -------------------------- |
| Victoria Whyte |
| Authorised |
| Signatory for and on |
| behalf |
| of GSK plc |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.