Gjensidige Forsikring ASA

Regulatory Filings • Oct 27, 2025

Volume	Price	Date and Time	Ticker	ISIN
41	267	27.10.2025 09:01	GJF	NO0010582521
5	267	27.10.2025 09:01	GJF	NO0010582521
2	267	27.10.2025 09:01	GJF	NO0010582521
334	267	27.10.2025 09:01	GJF	NO0010582521
101	267	27.10.2025 09:01	GJF	NO0010582521
251	267	27.10.2025 09:01	GJF	NO0010582521
169	267,2	27.10.2025 09:01	GJF	NO0010582521
68	266,8	27.10.2025 09:01	GJF	NO0010582521
168	266,8	27.10.2025 09:01	GJF	NO0010582521
5	266,4	27.10.2025 09:01	GJF	NO0010582521
126	266,8	27.10.2025 09:02	GJF	NO0010582521
43	266,8	27.10.2025 09:02	GJF	NO0010582521
317	266,5	27.10.2025 09:03	GJF	NO0010582521
300	266,4	27.10.2025 09:04	GJF	NO0010582521
252	266,8	27.10.2025 09:06	GJF	NO0010582521
132	266,7	27.10.2025 09:07	GJF	NO0010582521
230	266,7	27.10.2025 09:07	GJF	NO0010582521
183	266,8	27.10.2025 09:09	GJF	NO0010582521
128	266,7	27.10.2025 09:09	GJF	NO0010582521
169	266,8	27.10.2025 09:10	GJF	NO0010582521
94	266,8	27.10.2025 09:11	GJF	NO0010582521
111	266,8	27.10.2025 09:11	GJF	NO0010582521
165	266,8	27.10.2025 09:11	GJF	NO0010582521
23	266,6	27.10.2025 09:11	GJF	NO0010582521
160	266,8	27.10.2025 09:11	GJF	NO0010582521
222	266,7	27.10.2025 09:12	GJF	NO0010582521
125	266,7	27.10.2025 09:13	GJF	NO0010582521
124	266,7	27.10.2025 09:13	GJF	NO0010582521
248	266,6	27.10.2025 09:15	GJF	NO0010582521
156	267,3	27.10.2025 09:16	GJF	NO0010582521
130	267,1	27.10.2025 09:17	GJF	NO0010582521
250	266,8	27.10.2025 09:19	GJF	NO0010582521
180	266,8	27.10.2025 09:20	GJF	NO0010582521
109	266,8	27.10.2025 09:20	GJF	NO0010582521
169	267,8	27.10.2025 09:26	GJF	NO0010582521
40	267,4	27.10.2025 09:27	GJF	NO0010582521
394	267,9	27.10.2025 09:27	GJF	NO0010582521
72	267,6	27.10.2025 09:27	GJF	NO0010582521
124	267,6	27.10.2025 09:27	GJF	NO0010582521
394	267,8	27.10.2025 09:30	GJF	NO0010582521
114	268,2	27.10.2025 09:31	GJF	NO0010582521
55	268	27.10.2025 09:33	GJF	NO0010582521
50	268	27.10.2025 09:33	GJF	NO0010582521
82	268	27.10.2025 09:33	GJF	NO0010582521
240	268,1	27.10.2025 09:36	GJF	NO0010582521
185	268	27.10.2025 09:37	GJF	NO0010582521
19	267,8	27.10.2025 09:37	GJF	NO0010582521

428	267,9	27.10.2025 09:40	GJF	NO0010582521
54	268	27.10.2025 09:43	GJF	NO0010582521
16	268	27.10.2025 09:44	GJF	NO0010582521
458	268,1	27.10.2025 09:44	GJF	NO0010582521
51	268,2468	27.10.2025 09:48	GJF	NO0010582521
15	268,2301	27.10.2025 09:48	GJF	NO0010582521
313	268,1	27.10.2025 09:49	GJF	NO0010582521
238	268,1	27.10.2025 09:52	GJF	NO0010582521
50	267,9278	27.10.2025 09:53	GJF	NO0010582521
15	267,9278	27.10.2025 09:53	GJF	NO0010582521
488	268	27.10.2025 09:55	GJF	NO0010582521
48	267,9115	27.10.2025 09:58	GJF	NO0010582521
14	267,9128	27.10.2025 09:58	GJF	NO0010582521
14	268,3465	27.10.2025 10:03	GJF	NO0010582521
46	268,3465	27.10.2025 10:03	GJF	NO0010582521
247	268,8	27.10.2025 10:06	GJF	NO0010582521
147	268,8	27.10.2025 10:06	GJF	NO0010582521
394	268,8	27.10.2025 10:06	GJF	NO0010582521
13	268,6255	27.10.2025 10:07	GJF	NO0010582521
44	268,6255	27.10.2025 10:07	GJF	NO0010582521
313	268,9	27.10.2025 10:11	GJF	NO0010582521
74	269	27.10.2025 10:15	GJF	NO0010582521
103	269	27.10.2025 10:15	GJF	NO0010582521
5	269	27.10.2025 10:15	GJF	NO0010582521
336	269	27.10.2025 10:16	GJF	NO0010582521
12	269,1036	27.10.2025 10:17	GJF	NO0010582521
121	269	27.10.2025 10:20	GJF	NO0010582521
11	268,8762	27.10.2025 10:22	GJF	NO0010582521
519	268,8	27.10.2025 10:23	GJF	NO0010582521
11	268,8	27.10.2025 10:26	GJF	NO0010582521
38	269	27.10.2025 10:27	GJF	NO0010582521
245	268,7	27.10.2025 10:29	GJF	NO0010582521
11	268,6272	27.10.2025 10:31	GJF	NO0010582521
481	268,6	27.10.2025 10:31	GJF	NO0010582521
112	268,6	27.10.2025 10:33	GJF	NO0010582521
118	268,7	27.10.2025 10:35	GJF	NO0010582521
116	268,6	27.10.2025 10:36	GJF	NO0010582521
35	268,8	27.10.2025 10:41	GJF	NO0010582521
12	268,8	27.10.2025 10:42	GJF	NO0010582521
252	268,4	27.10.2025 10:45	GJF	NO0010582521
252	268,4	27.10.2025 10:45	GJF	NO0010582521
33	268,4832	27.10.2025 10:46	GJF	NO0010582521
33	268,3639	27.10.2025 10:51	GJF	NO0010582521
257	268,3	27.10.2025 10:54	GJF	NO0010582521
257	268,3	27.10.2025 10:54	GJF	NO0010582521
31	267,894	27.10.2025 10:56	GJF	NO0010582521
30	267,6041	27.10.2025 11:00	GJF	NO0010582521
659	268	27.10.2025 11:02	GJF	NO0010582521

NO0010582521 NO0010582521 NO0010582521 NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521
NO0010582521

			NO0010582521
			NO0010582521
			NO0010582521
			NO0010582521
			NO0010582521
269,4	27.10.2025 13:27	GJF	NO0010582521
269,3	27.10.2025 13:28	GJF	NO0010582521
269,2439	27.10.2025 13:32	GJF	NO0010582521
269,1	27.10.2025 13:32	GJF	NO0010582521
269,4582	27.10.2025 13:37	GJF	NO0010582521
269,6	27.10.2025 13:37	GJF	NO0010582521
269,8	27.10.2025 13:39	GJF	NO0010582521
269,8876	27.10.2025 13:42	GJF	NO0010582521
269,6	27.10.2025 13:43	GJF	NO0010582521
269,5	27.10.2025 13:46	GJF	NO0010582521
269,4746	27.10.2025 13:47	GJF	NO0010582521
269,3	27.10.2025 13:48	GJF	NO0010582521
269,2129	27.10.2025 13:52	GJF	NO0010582521
269,5	27.10.2025 13:53	GJF	NO0010582521
269,5	27.10.2025 13:53	GJF	NO0010582521
269,101	27.10.2025 13:56	GJF	NO0010582521
269,4	27.10.2025 13:58	GJF	NO0010582521
269,3	27.10.2025 14:01	GJF	NO0010582521
269,4	27.10.2025 14:04	GJF	NO0010582521
269,308	27.10.2025 14:06	GJF	NO0010582521
269,3	27.10.2025 14:07	GJF	NO0010582521
269,4	27.10.2025 14:11	GJF	NO0010582521
270,2	27.10.2025 14:12	GJF	NO0010582521
269,9944	27.10.2025 14:15	GJF	NO0010582521
270,3639	27.10.2025 14:20	GJF	NO0010582521
270,2	27.10.2025 14:21	GJF	NO0010582521
270,2	27.10.2025 14:23	GJF	NO0010582521
270,2	27.10.2025 14:23	GJF	NO0010582521
270,2	27.10.2025 14:23	GJF	NO0010582521
270,008	27.10.2025 14:25	GJF	NO0010582521
270,2	27.10.2025 14:29	GJF	NO0010582521
270,5	27.10.2025 14:30	GJF	NO0010582521
270,3007	27.10.2025 14:30	GJF	NO0010582521
270,6	27.10.2025 14:31	GJF	NO0010582521
270,6	27.10.2025 14:31	GJF	NO0010582521
270,6	27.10.2025 14:31	GJF	NO0010582521
270,3231	27.10.2025 14:31	GJF	NO0010582521
270,3253	27.10.2025 14:32	GJF	NO0010582521
270,8	27.10.2025 14:34	GJF	NO0010582521
270,6852	27.10.2025 14:36	GJF	NO0010582521
270,8	27.10.2025 14:36	GJF	NO0010582521
270,8	27.10.2025 14:36	GJF	NO0010582521
270,8	27.10.2025 14:36	GJF	NO0010582521
	269,5 269,487 269,4 269,4 269,4	27.10.2025 13:17 27.10.2025 13:18 27.10.2025 13:21 27.10.2025 13:23 27.10.2025 13:25	GJF GJF GJF GJF GJF

81	270,8	27.10.2025 14:36	GJF	NO0010582521
231	270,9	27.10.2025 14:37	GJF	NO0010582521
313	270,8	27.10.2025 14:37	GJF	NO0010582521
226	270,9	27.10.2025 14:37	GJF	NO0010582521
205	270,9	27.10.2025 14:38	GJF	NO0010582521
258	270,7	27.10.2025 14:39	GJF	NO0010582521
66	270,8118	27.10.2025 14:39	GJF	NO0010582521
19	270,7503	27.10.2025 14:40	GJF	NO0010582521
99	270,7503	27.10.2025 14:41	GJF	NO0010582521
21	270,6	27.10.2025 14:42	GJF	NO0010582521
17	270,6733	27.10.2025 14:45	GJF	NO0010582521
128	270,9	27.10.2025 14:46	GJF	NO0010582521
3	271	27.10.2025 14:46	GJF	NO0010582521
10	271	27.10.2025 14:46	GJF	NO0010582521
85	271	27.10.2025 14:46	GJF	NO0010582521
314	270,9	27.10.2025 14:46	GJF	NO0010582521
14	270,8	27.10.2025 14:46	GJF	NO0010582521
156	270,8	27.10.2025 14:46	GJF	NO0010582521
187	270,9	27.10.2025 14:46	GJF	NO0010582521
107	270,8007	27.10.2025 14:46	GJF	NO0010582521
250	270,9	27.10.2025 14:47	GJF	NO0010582521
311	270,9	27.10.2025 14:49	GJF	NO0010582521
56	270,808	27.10.2025 14:49	GJF	NO0010582521
16	270,8086	27.10.2025 14:50	GJF	NO0010582521
121	270,9	27.10.2025 14:51	GJF	NO0010582521
225	270,9	27.10.2025 14:53	GJF	NO0010582521
225	270,9	27.10.2025 14:53	GJF	NO0010582521
225	270,9	27.10.2025 14:53	GJF	NO0010582521
55	270,8167	27.10.2025 14:54	GJF	NO0010582521
16	270,8148	27.10.2025 14:54	GJF	NO0010582521
53	270,9575	27.10.2025 14:59	GJF	NO0010582521
16	270,9575	27.10.2025 14:59	GJF	NO0010582521
6	271	27.10.2025 15:00	GJF	NO0010582521
15	271	27.10.2025 15:00	GJF	NO0010582521
33	271	27.10.2025 15:00	GJF	NO0010582521
108	271	27.10.2025 15:00	GJF	NO0010582521
26	271	27.10.2025 15:00	GJF	NO0010582521
138	271	27.10.2025 15:00	GJF	NO0010582521
326	271,6	27.10.2025 15:02	GJF	NO0010582521
183	271,2	27.10.2025 15:03	GJF	NO0010582521
53	271,0907	27.10.2025 15:04	GJF	NO0010582521
15	271,0907	27.10.2025 15:04	GJF	NO0010582521
224	271,5	27.10.2025 15:06	GJF	NO0010582521
288	271,5	27.10.2025 15:06	GJF	NO0010582521
52	271,5897	27.10.2025 15:08	GJF	NO0010582521
16	271,5897	27.10.2025 15:09	GJF	NO0010582521
3	271,5	27.10.2025 15:09	GJF	NO0010582521
348	271,5	27.10.2025 15:09	GJF	NO0010582521

			NO0010582521
			NO0010582521
			NO0010582521
			NO0010582521
271,7	27.10.2025 15:13	GJF	NO0010582521
271,7	27.10.2025 15:13	GJF	NO0010582521
271,7	27.10.2025 15:14	GJF	NO0010582521
271,4358	27.10.2025 15:18	GJF	NO0010582521
271,4358	27.10.2025 15:18	GJF	NO0010582521
271,4	27.10.2025 15:18	GJF	NO0010582521
271,8	27.10.2025 15:20	GJF	NO0010582521
271,8	27.10.2025 15:21	GJF	NO0010582521
271,8	27.10.2025 15:21	GJF	NO0010582521
272	27.10.2025 15:22	GJF	NO0010582521
271,9	27.10.2025 15:22	GJF	NO0010582521
271,9	27.10.2025 15:22	GJF	NO0010582521
271,5949	27.10.2025 15:23	GJF	NO0010582521
271,5949	27.10.2025 15:23	GJF	NO0010582521
271,9	27.10.2025 15:24	GJF	NO0010582521
271,9	27.10.2025 15:24	GJF	NO0010582521
272	27.10.2025 15:27	GJF	NO0010582521
272,0125	27.10.2025 15:28	GJF	NO0010582521
			NO0010582521
			NO0010582521
			NO0010582521
			NO0010582521
			NO0010582521
272	27.10.2025 15:32	GJF	NO0010582521
272,2	27.10.2025 15:33	GJF	NO0010582521
272	27.10.2025 15:34	GJF	NO0010582521
			NO0010582521
			NO0010582521
			NO0010582521
			NO0010582521
271,9	27.10.2025 15:39	GJF	NO0010582521
			NO0010582521
272	27.10.2025 15:47	GJF	NO0010582521
272	27.10.2025 15:47	GJF	NO0010582521
272	27.10.2025 15:47	GJF	NO0010582521
271,8821	27.10.2025 15:47	GJF	NO0010582521
271,9	27.10.2025 15:48	GJF	NO0010582521
271,8	27.10.2025 15:49	GJF	NO0010582521
272,2	27.10.2025 15:51	GJF	NO0010582521
271,9508	27.10.2025 15:51	GJF	NO0010582521
271,951	27.10.2025 15:52	GJF	NO0010582521
			NO0010582521
272,6	27.10.2025 15:56	GJF	NO0010582521
272,5	27.10.2025 15:56	GJF	NO0010582521
	271,5 271,7 271,7 271,6 272,0125 272 272 272 272 272,1 272,0128 272,0128 271,9 271,9 272,4	27.10.2025 15:10 27.10.2025 15:12 27.10.2025 15:12 27.10.2025 15:12 27.10.2025 15:28 27.10.2025 15:29 27.10.2025 15:30 27.10.2025 15:30 27.10.2025 15:31 27.10.2025 15:36 27.10.2025 15:37 27.10.2025 15:37 27.10.2025 15:39 27.10.2025 15:40 27.10.2025 15:55	GJF GJF GJF GJF GJF GJF GJF GJF GJF GJF GJF GJF GJF GJF GJF

547	272,4	27.10.2025 15:56	GJF	NO0010582521
72	272,4094	27.10.2025 15:57	GJF	NO0010582521
328	272,4	27.10.2025 15:59	GJF	NO0010582521
250	272,3	27.10.2025 16:01	GJF	NO0010582521
23	272,4172	27.10.2025 16:01	GJF	NO0010582521
301	272,2	27.10.2025 16:01	GJF	NO0010582521
144	272,2	27.10.2025 16:01	GJF	NO0010582521
11	272,2309	27.10.2025 16:03	GJF	NO0010582521
274	272,5	27.10.2025 16:03	GJF	NO0010582521
394	272,6	27.10.2025 16:04	GJF	NO0010582521
73	272,6	27.10.2025 16:04	GJF	NO0010582521
25	272,2582	27.10.2025 16:06	GJF	NO0010582521
86	272,3704	27.10.2025 16:06	GJF	NO0010582521
138	272,6	27.10.2025 16:07	GJF	NO0010582521
487	272,6	27.10.2025 16:07	GJF	NO0010582521
12	272,52	27.10.2025 16:07	GJF	NO0010582521
11	272,6	27.10.2025 16:08	GJF	NO0010582521
139	272,6	27.10.2025 16:09	GJF	NO0010582521
249	272,6	27.10.2025 16:09	GJF	NO0010582521
231	272,6	27.10.2025 16:10	GJF	NO0010582521
28	272,6	27.10.2025 16:11	GJF	NO0010582521
370	272,6	27.10.2025 16:11	GJF	NO0010582521
94	272,6	27.10.2025 16:11	GJF	NO0010582521
13	272,7552	27.10.2025 16:12	GJF	NO0010582521
327	272,6	27.10.2025 16:12	GJF	NO0010582521
12	272,436	27.10.2025 16:13	GJF	NO0010582521
270	272,4	27.10.2025 16:15	GJF	NO0010582521
303	272,4	27.10.2025 16:15	GJF	NO0010582521
32	272,4577	27.10.2025 16:15	GJF	NO0010582521
239	272,4	27.10.2025 16:16	GJF	NO0010582521
187	272,4	27.10.2025 16:16	GJF	NO0010582521
111	272,4529	27.10.2025 16:16	GJF	NO0010582521
16	272,4332	27.10.2025 16:17	GJF	NO0010582521
118	272,4	27.10.2025 16:17	GJF	NO0010582521
250	272,4	27.10.2025 16:17	GJF	NO0010582521
15	272,5321	27.10.2025 16:18	GJF	NO0010582521
226	272,4	27.10.2025 16:18	GJF	NO0010582521
11	272,5001	27.10.2025 16:19	GJF	NO0010582521
347	272,4	27.10.2025 16:19	GJF	NO0010582521
33	272,3768	27.10.2025 16:20	GJF	NO0010582521
87	272,3747	27.10.2025 16:20	GJF	NO0010582521
4368	274,4	27.10.2025 16:25	GJF	NO0010582521
15913	274,4	27.10.2025 16:25	GJF	NO0010582521
406	274,4	27.10.2025 16:25	GJF	NO0010582521
2674	274,4	27.10.2025 16:25	GJF	NO0010582521
2146	274,4	27.10.2025 16:25	GJF	NO0010582521
32	274,4	27.10.2025 16:25	GJF	NO0010582521
821	274,4	27.10.2025 16:25	GJF	NO0010582521

376	274,4	27.10.2025 16:25	GJF	NO0010582521
452	274,4	27.10.2025 16:25	GJF	NO0010582521
4628	274,4	27.10.2025 16:25	GJF	NO0010582521
1241	274,4	27.10.2025 16:25	GJF	NO0010582521
700	274,4	27.10.2025 16:25	GJF	NO0010582521
587	274,4	27.10.2025 16:29	GJF	NO0010582521
1	274,4	27.10.2025 16:31	GJF	NO0010582521