Gestamp Automocion S.A.

Transaction in Own Shares • Sep 25, 2023

GESTAMP AUTOMOCIÓN, S.A.

COMUNICACIÓN DE OTRA INFORMACIÓN RELEVANTE

Madrid, 25 de septiembre de 2023

De conformidad con lo previsto en el artículo 227 del texto refundido de la Ley del Mercado de Valores, aprobado por el Real Decreto Legislativo 4/2015, de 23 de octubre, y disposiciones concordantes, Gestamp Automoción, S.A. (en adelante, "Gestamp" o la "Sociedad") comunica la siguiente

OTRA INFORMACIÓN RELEVANTE

En relación con la comunicación de "otra información relevante" publicada el 4 de septiembre de 2023 (núm. registro 24303), relativa al programa de recompra de acciones propias aprobado por el Consejo de Administración de Gestamp (el "Programa") y de conformidad con lo establecido en el Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016 por el que se completa el Reglamento (UE) 596/2014 del Parlamento Europeo y del Consejo en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, Gestamp comunica que, durante el periodo transcurrido entre el 18 de septiembre de 2023 y el 22 de septiembre de 2023 (ambos incluidos), la Sociedad ha llevado a cabo las operaciones que se detallan a continuación sobre sus propias acciones al amparo del Programa:

Fecha operación	Valor	Operación	Centro de negociación	Nº Títulos	Precio medio (€)
18/09/2023	GEST.MC	Compra	XMAD	46.600	3,885
19/09/2023	GEST.MC	Compra	XMAD	29.926	3,896
20/09/2023	GEST.MC	Compra	XMAD	48.400	3,882
21/09/2023	GEST.MC	Compra	XMAD	49.000	3,838
22/09/2023	GEST.MC	Compra	XMAD	21.200	3.888

Información agregada

Con ello, el número total de acciones adquiridas e importe total destinado bajo el Programa desde el inicio del mismo, asciende a 352.729 acciones y 1.395.830,71 euros, respectivamente.

Información individualizada

Se acompaña como anexo información sobre cada una de las operaciones realizadas durante el periodo indicado.

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas dentro del Programa entre el 18 de septiembre de 2023 y el 22 de septiembre de 2023 (ambos incluidos).

Fecha operación	Valor	Operación	Centro de negociación	Nº Títulos	Precio medio (€)
18/09/2023	GEST.MC	Compra	XMAD	43	3,922
18/09/2023	GEST.MC	Compra	XMAD	380	3,922
18/09/2023	GEST.MC	Compra	XMAD	115	3,922
18/09/2023	GEST.MC	Compra	XMAD	118	3,902
18/09/2023	GEST.MC	Compra	XMAD	159	3,916
18/09/2023	GEST.MC	Compra	XMAD	692	3,916
18/09/2023	GEST.MC	Compra	XMAD	624	3,906
18/09/2023	GEST.MC	Compra	XMAD	25	3,906
18/09/2023	GEST.MC	Compra	XMAD	25	3,906
18/09/2023	GEST.MC	Compra	XMAD	327	3,916
18/09/2023	GEST.MC	Compra	XMAD	600	3,916
18/09/2023	GEST.MC	Compra	XMAD	1.146	3,916
18/09/2023	GEST.MC	Compra	XMAD	366	3,898
18/09/2023	GEST.MC	Compra	XMAD	460	3,896
18/09/2023	GEST.MC	Compra	XMAD	109	3,894
18/09/2023	GEST.MC	Compra	XMAD	166	3,894
18/09/2023	GEST.MC	Compra	XMAD	133	3,894
18/09/2023	GEST.MC	Compra	XMAD	156	3,892
18/09/2023	GEST.MC	Compra	XMAD	965	3,880
18/09/2023	GEST.MC	Compra	XMAD	22	3,872
18/09/2023	GEST.MC	Compra	XMAD	415	3,872
18/09/2023	GEST.MC	Compra	XMAD	2.494	3,914
18/09/2023	GEST.MC	Compra	XMAD	1.167	3,914
18/09/2023	GEST.MC	Compra	XMAD	1.478	3,914
18/09/2023	GEST.MC	Compra	XMAD	115	3,914
18/09/2023	GEST.MC	Compra	XMAD	419	3,914
18/09/2023	GEST.MC	Compra	XMAD	1.498	3,914
18/09/2023	GEST.MC	Compra	XMAD	285	3,904
18/09/2023	GEST.MC	Compra	XMAD	116	3,900
18/09/2023	GEST.MC	Compra	XMAD	530	3,900
18/09/2023	GEST.MC	Compra	XMAD	39	3,900
18/09/2023	GEST.MC	Compra	XMAD	495	3,896
18/09/2023	GEST.MC	Compra	XMAD	286	3,884
18/09/2023	GEST.MC	Compra	XMAD	36	3,884
18/09/2023	GEST.MC	Compra	XMAD	115	3,880
18/09/2023	GEST.MC	Compra	XMAD	252	3,878
18/09/2023	GEST.MC	Compra	XMAD	27	3,878

18/09/2023	GEST.MC	Compra	XMAD	373	3,868
18/09/2023	GEST.MC	Compra	XMAD	834	3,862
18/09/2023	GEST.MC	Compra	XMAD	300	3,856
18/09/2023	GEST.MC	Compra	XMAD	239	3,852
18/09/2023	GEST.M C	Compra	XMAD	291	3,852
18/09/2023	GEST.MC	Compra	XMAD	244	3,862
18/09/2023	GEST.MC	Compra	XMAD	1.201	3,878
18/09/2023	GEST.MC	Compra	XMAD	400	3,878
18/09/2023	GEST.MC	Compra	XMAD	200	3,878
18/09/2023	GEST.MC	Compra	XMAD	258	3,878
18/09/2023	GEST.MC	Compra	XMAD	145	3,878
18/09/2023	GEST.MC	Compra	XMAD	1.029	3,884
18/09/2023	GEST.MC	Compra	XMAD	500	3,872
18/09/2023	GEST.MC	Compra	XMAD	741	3,872
18/09/2023	GEST.MC	Compra	XMAD	445	3,872
18/09/2023	GEST.MC	Compra	XMAD	459	3,872
18/09/2023	GEST.MC	Compra	XMAD	347	3,872
18/09/2023	GEST.MC	Compra	XMAD	1.128	3,882
18/09/2023	GEST.MC	Compra	XMAD	89	3,876
18/09/2023	GEST.MC	Compra	XMAD	292	3,876
18/09/2023	GEST.MC	Compra	XMAD	83	3,878
18/09/2023	GEST.MC	Compra	XMAD	200	3,878
18/09/2023	GEST.MC	Compra	XMAD	200	3,878
18/09/2023	GEST.MC	Compra	XMAD	539	3,878
18/09/2023	GEST.MC	Compra	XMAD	555	3,868
18/09/2023	GEST.MC	Compra	XMAD	413	3,876
18/09/2023	GEST.MC	Compra	XMAD	271	3,874
18/09/2023	GEST.MC	Compra	XMAD	15	3,872
18/09/2023	GEST.MC	Compra	XMAD	107	3,872
18/09/2023	GEST.MC	Compra	XMAD	77	3,868
18/09/2023	GEST.MC	Compra	XMAD	568	3,868
18/09/2023	GEST.MC	Compra	XMAD	226	3,868
18/09/2023	GEST.MC	Compra	XMAD	200	3,868
18/09/2023	GEST.MC	Compra	XMAD	102	3,868
18/09/2023	GEST.MC	Compra	XMAD	223	3,868
18/09/2023	GEST.MC	Compra	XMAD	662	3,864
18/09/2023	GEST.MC	Compra	XMAD	154	3,858
18/09/2023	GEST.MC	Compra	XMAD	87	3,858
18/09/2023	GEST.MC	Compra	XMAD	575	3,854
18/09/2023	GEST.MC	Compra	XMAD	259	3,874
18/09/2023	GEST.MC	Compra	XMAD	1.000	3,874
18/09/2023	GEST.MC	Compra	XMAD	200	3,874

18/09/2023	GEST.MC	Compra	XMAD	560	3,874
18/09/2023	GEST.MC	Compra	XMAD	13.411	3,874
19/09/2023	GEST.MC	Compra	XMAD	443	3,910
19/09/2023	GEST.MC	Compra	XMAD	268	3,904
19/09/2023	GEST.MC	Compra	XMAD	1.800	3,904
19/09/2023	GEST.MC	Compra	XMAD	1.409	3,904
19/09/2023	GEST.MC	Compra	XMAD	525	3,900
19/09/2023	GEST.MC	Compra	XMAD	466	3,900
19/09/2023	GEST.MC	Compra	XMAD	200	3,898
19/09/2023	GEST.MC	Compra	XMAD	200	3,898
19/09/2023	GEST.MC	Compra	XMAD	643	3,91 0
19/09/2023	GEST.MC	Compra	XMAD	204	3,902
19/09/2023	GEST.MC	Compra	XMAD	790	3,902
19/09/2023	GEST.MC	Compra	XMAD	94	3,900
19/09/2023	GEST.MC	Compra	XMAD	395	3,908
19/09/2023	GEST.MC	Compra	XMAD	533	3,902
19/09/2023	GEST.MC	Compra	XMAD	75	3,896
19/09/2023	GEST.MC	Compra	XMAD	182	3,896
19/09/2023	GEST.MC	Compra	XMAD	447	3,896
19/09/2023	GEST.MC	Compra	XMAD	557	3,896
19/09/2023	GEST.MC	Compra	XMAD	620	3,894
19/09/2023	GEST.MC	Compra	XMAD	463	3,888
19/09/2023	GEST.MC	Compra	XMAD	445	3,880
19/09/2023	GEST.MC	Compra	XMAD	5	3,886
19/09/2023	GEST.MC	Compra	XMAD	99	3,886
19/09/2023	GEST.MC	Compra	XMAD	837	3,896
19/09/2023	GEST.MC	Compra	XMAD	134	3,892
19/09/2023	GEST.MC	Compra	XMAD	414	3,892
19/09/2023	GEST.MC	Compra	XMAD	57	3,896
19/09/2023	GEST.MC	Compra	XMAD	273	3,896
19/09/2023	GEST.MC	Compra	XMAD	89	3,896
19/09/2023	GEST.MC	Compra	XMAD	1.058	3,908
19/09/2023	GEST.MC	Compra	XMAD	65	3,904
19/09/2023	GEST.MC	Compra	XMAD	159	3,904
19/09/2023	GEST.MC	Compra	XMAD	317	3,906
19/09/2023	GEST.MC	Compra	XMAD	271	3,906
19/09/2023	GEST.MC	Compra	XMAD	163	3,906
19/09/2023	GEST.MC	Compra	XMAD	487	3,906
19/09/2023	GEST.MC	Compra	XMAD	273	3,906
19/09/2023	GEST.MC	Compra	XMAD	182	3,904
19/09/2023	GEST.MC	Compra	XMAD	141	3,890
19/09/2023	GEST.MC	Compra	XMAD	402	3,890

19/09/2023	GEST.MC	Compra	XMAD	94	3,890
19/09/2023	GEST.MC	Compra	XMAD	546	3,904
19/09/2023	GEST.MC	Compra	XMAD	1.065	3,894
19/09/2023	GEST.MC	Compra	XMAD	555	3,894
19/09/2023	GEST.MC	Compra	XMAD	112	3,892
19/09/2023	GEST.MC	Compra	XMAD	356	3,884
19/09/2023	GEST.MC	Compra	XMAD	698	3,878
19/09/2023	GEST.MC	Compra	XMAD	365	3,884
19/09/2023	GEST.MC	Compra	XMAD	500	3,882
19/09/2023	GEST.MC	Compra	XMAD	200	3,882
19/09/2023	GEST.MC	Compra	XMAD	194	3,882
19/09/2023	GEST.MC	Compra	XMAD	200	3,882
19/09/2023	GEST.MC	Compra	XMAD	484	3,880
19/09/2023	GEST.MC	Compra	XMAD	1.376	3,882
19/09/2023	GEST.MC	Compra	XMAD	289	3,900
19/09/2023	GEST.MC	Compra	XMAD	55	3,894
19/09/2023	GEST.MC	Compra	XMAD	186	3,894
19/09/2023	GEST.MC	Compra	XMAD	46 8	3,888
19/09/2023	GEST.MC	Compra	XMAD	132	3,898
19/09/2023	GEST.MC	Compra	XMAD	248	3,898
19/09/2023	GEST.MC	Compra	XMAD	188	3,894
19/09/2023	GEST.MC	Compra	XMAD	333	3,896
19/09/2023	GEST.MC	Compra	XMAD	274	3,896
19/09/2023	GEST.MC	Compra	XMAD	538	3,896
19/09/2023	GEST.MC	Compra	XMAD	340	3,894
19/09/2023	GEST.MC	Compra	XMAD	907	3,892
19/09/2023	GEST.MC	Compra	XMAD	76	3,886
19/09/2023	GEST.MC	Compra	XMAD	38	3,896
19/09/2023	GEST.MC	Compra	XMAD	200	3,896
19/09/2023	GEST.MC	Compra	XMAD	400	3,896
19/09/2023	GEST.MC	Compra	XMAD	200	3,896
19/09/2023	GEST.MC	Compra	XMAD	200	3,896
19/09/2023	GEST.MC	Compra	XMAD	83	3,896
19/09/2023	GEST.MC	Compra	XMAD	155	3,896
19/09/2023	GEST.MC	Compra	XMAD	41	3,896
19/09/2023	GEST.MC	Compra	XMAD	294	3,896
19/09/2023	GEST.MC	Compra	XMAD	111	3,896
19/09/2023	GEST.MC	Compra	XMAD	423	3,896
19/09/2023	GEST.MC	Compra	XMAD	374	3,896
19/09/2023	GEST.MC	Compra	XMAD	75	3,894
19/09/2023	GEST.MC	Compra	XMAD	291	3,894
19/09/2023	GEST.MC	Compra	XMAD	77	3,894

20/09/2023	GEST.MC	Compra	XMAD	400	3,890
20/09/2023	GEST.MC	Compra	XMAD	36	3,890
20/09/2023	GEST.MC	Compra	XMAD	99	3,874
20/09/2023	GEST.MC	Compra	XMAD	898	3,874
20/09/2023	GEST.MC	Compra	XMAD	1.619	3,874
20/09/2023	GEST.MC	Compra	XMAD	110	3,856
20/09/2023	GEST.M C	Compra	XMAD	400	3,868
20/09/2023	GEST.MC	Compra	XMAD	128	3,868
20/09/2023	GEST.MC	Compra	XMAD	148	3,876
20/09/2023	GEST.MC	Compra	XMAD	352	3,876
20/09/2023	GEST.MC	Compra	XMAD	640	3,874
20/09/2023	GEST.MC	Compra	XMAD	741	3,870
20/09/2023	GEST.MC	Compra	XMAD	485	3,870
20/09/2023	GEST.MC	Compra	XMAD	47	3,868
20/09/2023	GEST.MC	Compra	XMAD	66	3,872
20/09/2023	GEST.MC	Compra	XMAD	203	3,872
20/09/2023	GEST.MC	Compra	XMAD	98	3,872
20/09/2023	GEST.MC	Compra	XMAD	544	3,874
20/09/2023	GEST.MC	Compra	XMAD	44	3,874
20/09/2023	GEST.MC	Compra	XMAD	406	3,866
20/09/2023	GEST.MC	Compra	XMAD	53	3,866
20/09/2023	GEST.MC	Compra	XMAD	450	3,870
20/09/2023	GEST.MC	Compra	XMAD	1.502	3,884
20/09/2023	GEST.MC	Compra	XMAD	73	3,884
20/09/2023	GEST.MC	Compra	XMAD	13 8	3,886
20/09/2023	GEST.MC	Compra	XMAD	573	3,886
20/09/2023	GEST.MC	Compra	XMAD	370	3,886
20/09/2023	GEST.MC	Compra	XMAD	324	3,880
20/09/2023	GEST.MC	Compra	XMAD	315	3,874
20/09/2023	GEST.MC	Compra	XMAD	1.921	3,880
20/09/2023	GEST.MC	Compra	XMAD	600	3,880
20/09/2023	GEST.MC	Compra	XMAD	200	3,880
20/09/2023	GEST.MC	Compra	XMAD	200	3,880
20/09/2023	GEST.MC	Compra	XMAD	200	3,880
20/09/2023	GEST.MC	Compra	XMAD	200	3,880
20/09/2023	GEST.MC	Compra	XMAD	200	3,880
20/09/2023	GEST.MC	Compra	XMAD	200	3,88 0
20/09/2023	GEST.MC	Compra	XMAD	75	3,880
20/09/2023	GEST.MC	Compra	XMAD	1.000	3,884
20/09/2023	GEST.MC	Compra	XMAD	200	3,884
20/09/2023	GEST.MC	Compra	XMAD	200	3,884
20/09/2023	GEST.MC	Compra	XMAD	817	3,884

20/09/2023	GEST.MC	Compra	XMAD	351	3,882
20/09/2023	GEST.MC	Compra	XMAD	803	3,884
20/09/2023	GEST.MC	Compra	XMAD	1.002	3,884
20/09/2023	GEST.MC	Compra	XMAD	200	3,884
20/09/2023	GEST.MC	Compra	XMAD	187	3,888
20/09/2023	GEST.MC	Compra	XMAD	16	3,890
20/09/2023	GEST.MC	Compra	XMAD	406	3,890
20/09/2023	GEST.MC	Compra	XMAD	359	3,888
20/09/2023	GEST.MC	Compra	XMAD	238	3,882
20/09/2023	GEST.MC	Compra	XMAD	400	3,888
20/09/2023	GEST.MC	Compra	XMAD	894	3,888
20/09/2023	GEST.MC	Compra	XMAD	1.141	3,888
20/09/2023	GEST.MC	Compra	XMAD	670	3,882
20/09/2023	GEST.MC	Compra	XMAD	519	3,878
20/09/2023	GEST.MC	Compra	XMAD	1.163	3,866
20/09/2023	GEST.MC	Compra	XMAD	237	3,866
20/09/2023	GEST.MC	Compra	XMAD	16	3,860
20/09/2023	GEST.MC	Compra	XMAD	1.172	3,858
20/09/2023	GEST.MC	Compra	XMAD	1.912	3,862
20/09/2023	GEST.MC	Compra	XMAD	22	3,856
20/09/2023	GEST.MC	Compra	XMAD	418	3,862
20/09/2023	GEST.MC	Compra	XMAD	2.647	3,862
20/09/2023	GEST.MC	Compra	XMAD	376	3,862
20/09/2023	GEST.MC	Compra	XMAD	622	3,866
20/09/2023	GEST.MC	Compra	XMAD	19	3,866
20/09/2023	GEST.MC	Compra	XMAD	791	3,864
20/09/2023	GEST.MC	Compra	XMAD	422	3,864
20/09/2023	GEST.MC	Compra	XMAD	90	3,876
20/09/2023	GEST.MC	Compra	XMAD	200	3,876
20/09/2023	GEST.MC	Compra	XMAD	200	3,876
20/09/2023	GEST.MC	Compra	XMAD	46	3,876
20/09/2023	GEST.MC	Compra	XMAD	365	3,876
20/09/2023	GEST.MC	Compra	XMAD	442	3,880
20/09/2023	GEST.MC	Compra	XMAD	1.613	3,880
20/09/2023	GEST.MC	Compra	XMAD	734	3,888
20/09/2023	GEST.MC	Compra	XMAD	1.911	3,882
20/09/2023	GEST.MC	Compra	XMAD	452	3,882
20/09/2023	GEST.MC	Compra	XMAD	200	3,882
20/09/2023	GEST.MC	Compra	XMAD	116	3,878
20/09/2023	GEST.MC	Compra	XMAD	274	3,880
20/09/2023	GEST.MC	Compra	XMAD	2.969	3,910
20/09/2023	GEST.MC	Compra	XMAD	1.940	3,910

20/09/2023	GEST.MC	Compra	XMAD	230	3,904
20/09/2023	GEST.MC	Compra	XMAD	392	3,902
20/09/2023	GEST.MC	Compra	XMAD	58	3,900
20/09/2023	GEST.MC	Compra	XMAD	721	3,900
20/09/2023	GEST.MC	Compra	XMAD	1.169	3,948
21/09/2023	GEST.MC	Compra	XMAD	1.156	3,876
21/09/2023	GEST.MC	Compra	XMAD	157	3,876
21/09/2023	GEST.MC	Compra	XMAD	246	3,876
21/09/2023	GEST.MC	Compra	XMAD	248	3,854
21/09/2023	GEST.MC	Compra	XMAD	803	3,854
21/09/2023	GEST.MC	Compra	XMAD	353	3,854
21/09/2023	GEST.MC	Compra	XMAD	800	3,856
21/09/2023	GEST.MC	Compra	XMAD	481	3,856
21/09/2023	GEST.MC	Compra	XMAD	353	3,850
21/09/2023	GEST.MC	Compra	XMAD	21	3,850
21/09/2023	GEST.MC	Compra	XMAD	350	3,850
21/09/2023	GEST.MC	Compra	XMAD	14	3,850
21/09/2023	GEST.MC	Compra	XMAD	16	3,850
21/09/2023	GEST.MC	Compra	XMAD	596	3,846
21/09/2023	GEST.MC	Compra	XMAD	582	3,832
21/09/2023	GEST.MC	Compra	XMAD	105	3,826
21/09/2023	GEST.MC	Compra	XMAD	467	3,826
21/09/2023	GEST.MC	Compra	XMAD	334	3,838
21/09/2023	GEST.MC	Compra	XMAD	729	3,854
21/09/2023	GEST.MC	Compra	XMAD	1.048	3,848
21/09/2023	GEST.MC	Compra	XMAD	1.000	3,848
21/09/2023	GEST.MC	Compra	XMAD	200	3,848
21/09/2023	GEST.MC	Compra	XMAD	2.537	3,848
21/09/2023	GEST.MC	Compra	XMAD	7.110	3,848
21/09/2023	GEST.MC	Compra	XMAD	7	3,834
21/09/2023	GEST.MC	Compra	XMAD	414	3,828
21/09/2023	GEST.MC	Compra	XMAD	211	3,842
21/09/2023	GEST.MC	Compra	XMAD	200	3,842
21/09/2023	GEST.MC	Compra	XMAD	32	3,842
21/09/2023	GEST.MC	Compra	XMAD	625	3,840
21/09/2023	GEST.MC	Compra	XMAD	34	3,840
21/09/2023	GEST.MC	Compra	XMAD	600	3,830
21/09/2023	GEST.MC	Compra	XMAD	12	3,828
21/09/2023	GEST.MC	Compra	XMAD	351	3,836
21/09/2023	GEST.MC	Compra	XMAD	165	3,826
21/09/2023	GEST.MC	Compra	XMAD	62	3,826
21/09/2023	GEST.MC	Compra	XMAD	372	3,846

21/09/2023	GEST.MC	Compra	XMAD	869	3,846
21/09/2023	GEST.MC	Compra	XMAD	400	3,856
21/09/2023	GEST.MC	Compra	XMAD	23	3,856
21/09/2023	GEST.MC	Compra	XMAD	21	3,854
21/09/2023	GEST.MC	Compra	XMAD	396	3,866
21/09/2023	GEST.MC	Compra	XMAD	390	3,852
21/09/2023	GEST.MC	Compra	XMAD	468	3,844
21/09/2023	GEST.MC	Compra	XMAD	728	3,842
21/09/2023	GEST.MC	Compra	XMAD	234	3,832
21/09/2023	GEST.MC	Compra	XMAD	342	3,840
21/09/2023	GEST.MC	Compra	XMAD	191	3,834
21/09/2023	GEST.MC	Compra	XMAD	99	3,834
21/09/2023	GEST.MC	Compra	XMAD	531	3,830
21/09/2023	GEST.MC	Compra	XMAD	29	3,828
21/09/2023	GEST.MC	Compra	XMAD	1.000	3,822
21/09/2023	GEST.MC	Compra	XMAD	238	3,822
21/09/2023	GEST.MC	Compra	XMAD	200	3,822
21/09/2023	GEST.MC	Compra	XMAD	57	3,822
21/09/2023	GEST.MC	Compra	XMAD	655	3,820
21/09/2023	GEST.MC	Compra	XMAD	425	3,814
21/09/2023	GEST.MC	Compra	XMAD	778	3,804
21/09/2023	GEST.MC	Compra	XMAD	1.369	3,804
21/09/2023	GEST.MC	Compra	XMAD	1.021	3,814
21/09/2023	GEST.MC	Compra	XMAD	600	3,814
21/09/2023	GEST.MC	Compra	XMAD	198	3,814
21/09/2023	GEST.MC	Compra	XMAD	1.402	3,814
21/09/2023	GEST.MC	Compra	XMAD	665	3,814
21/09/2023	GEST.MC	Compra	XMAD	743	3,804
21/09/2023	GEST.MC	Compra	XMAD	384	3,804
21/09/2023	GEST.MC	Compra	XMAD	901	3,800
21/09/2023	GEST.MC	Compra	XMAD	51	3,790
21/09/2023	GEST.MC	Compra	XMAD	60	3,790
21/09/2023	GEST.M C	Compra	XMAD	390	3,792
21/09/2023	GEST.MC	Compra	XMAD	122	3,792
21/09/2023	GEST.MC	Compra	XMAD	226	3,798
21/09/2023	GEST.MC	Compra	XMAD	491	3,798
21/09/2023	GEST.MC	Compra	XMAD	101	3,824
21/09/2023	GEST.MC	Compra	XMAD	972	3,838
21/09/2023	GEST.MC	Compra	XMAD	416	3,836
21/09/2023	GEST.MC	Compra	XMAD	676	3,840
21/09/2023	GEST.MC	Compra	XMAD	311	3,840
21/09/2023	GEST.MC	Compra	XMAD	282	3,840

21/09/2023	GEST.MC	Compra	XMAD	711	3,846
21/09/2023	GEST.MC	Compra	XMAD	88	3,848
21/09/2023	GEST.MC	Compra	XMAD	6	3,846
21/09/2023	GEST.MC	Compra	XMAD	430	3,846
21/09/2023	GEST.MC	Compra	XMAD	562	3,840
21/09/2023	GEST.MC	Compra	XMAD	209	3,850
21/09/2023	GEST.MC	Compra	XMAD	496	3,850
21/09/2023	GEST.MC	Compra	XMAD	521	3,846
21/09/2023	GEST.MC	Compra	XMAD	354	3,840
21/09/2023	GEST.MC	Compra	XMAD	128	3,840
21/09/2023	GEST.MC	Compra	XMAD	185	3,838
21/09/2023	GEST.MC	Compra	XMAD	218	3,838
21/09/2023	GEST.MC	Compra	XMAD	26	3,838
21/09/2023	GEST.MC	Compra	XMAD	1.951	3,852
21/09/2023	GEST.MC	Compra	XMAD	869	3,858
22/09/2023	GEST.MC	Compra	XMAD	44	3,854
22/09/2023	GEST.MC	Compra	XMAD	456	3,854
22/09/2023	GEST.MC	Compra	XMAD	856	3,874
22/09/2023	GEST.MC	Compra	XMAD	1.572	3,874
22/09/2023	GEST.MC	Compra	XMAD	200	3,884
22/09/2023	GEST.MC	Compra	XMAD	400	3,884
22/09/2023	GEST.MC	Compra	XMAD	200	3,884
22/09/2023	GEST.MC	Compra	XMAD	200	3,884
22/09/2023	GEST.MC	Compra	XMAD	264	3,884
22/09/2023	GEST.MC	Compra	XMAD	1.774	3,878
22/09/2023	GEST.MC	Compra	XMAD	1.637	3,900
22/09/2023	GEST.MC	Compra	XMAD	302	3,892
22/09/2023	GEST.MC	Compra	XMAD	752	3,892
22/09/2023	GEST.MC	Compra	XMAD	59	3,892
22/09/2023	GEST.MC	Compra	XMAD	475	3,894
22/09/2023	GEST.MC	Compra	XMAD	371	3,894
22/09/2023	GEST.MC	Compra	XMAD	490	3,900
22/09/2023	GEST.MC	Compra	XMAD	362	3,892
22/09/2023	GEST.MC	Compra	XMAD	836	3,894
22/09/2023	GEST.MC	Compra	XMAD	205	3,898
22/09/2023	GEST.MC	Compra	XMAD	246	3,898
22/09/2023	GEST.MC	Compra	XMAD	623	3,894
22/09/2023	GEST.MC	Compra	XMAD	144	3,892
22/09/2023	GEST.MC	Compra	XMAD	219	3,892
22/09/2023	GEST.MC	Compra	XMAD	144	3,894
22/09/2023	GEST.MC	Compra	XMAD	84	3,894
22/09/2023	GEST.MC	Compra	XMAD	565	3,894

2 2/09/2023	GEST.MC	Compra	XMAD	24	3,892
2 2/09/2023	GEST.MC	Compra	XMAD	83	3,892
2 2/09/2023	GEST.MC	Compra	XMAD	353	3,892
2 2/09/2023	GEST.MC	Compra	XMAD	172	3,888
2 2/09/2023	GEST.MC	Compra	XMAD	284	3,884
2 2/09/2023	GEST.MC	Compra	XMAD	263	3,894
2 2/09/2023	GEST.MC	Compra	XMAD	549	3,894
2 2/09/2023	GEST.MC	Compra	XMAD	664	3,898
2 2/09/2023	GEST.MC	Compra	XMAD	290	3,900
2 2/09/2023	GEST.MC	Compra	XMAD	99	3,900
2 2/09/2023	GEST.MC	Compra	XMAD	400	3,884
2 2/09/2023	GEST.MC	Compra	XMAD	200	3,884
2 2/09/2023	GEST.MC	Compra	XMAD	208	3,884
2 2/09/2023	GEST.MC	Compra	XMAD	131	3,884
2 2/09/2023	GEST.MC	Compra	XMAD	228	3,882
2 2/09/2023	GEST.MC	Compra	XMAD	389	3,882
2 2/09/2023	GEST.MC	Compra	XMAD	680	3,888
2 2/09/2023	GEST.MC	Compra	XMAD	436	3,894
2 2/09/2023	GEST.MC	Compra	XMAD	376	3,892
2 2/09/2023	GEST.MC	Compra	XMAD	379	3,888
2 2/09/2023	GEST.MC	Compra	XMAD	209	3,886
2 2/09/2023	GEST.MC	Compra	XMAD	883	3,890
2 2/09/2023	GEST.MC	Compra	XMAD	442	3,888

* * *