AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Gestamp Automocion S.A.

Transaction in Own Shares Oct 2, 2023

1831_rns_2023-10-02_09eb1ea6-9ed8-494d-8cb2-ac35717a32ac.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

GESTAMP AUTOMOCIÓN, S.A.

COMUNICACIÓN DE OTRA INFORMACIÓN RELEVANTE

Madrid, 2 de octubre de 2023

De conformidad con lo previsto en el artículo 227 del texto refundido de la Ley del Mercado de Valores, aprobado por el Real Decreto Legislativo 4/2015, de 23 de octubre, y disposiciones concordantes, Gestamp Automoción, S.A. (en adelante, "Gestamp" o la "Sociedad") comunica la siguiente

OTRA INFORMACIÓN RELEVANTE

En relación con la comunicación de "otra información relevante" publicada el 4 de septiembre de 2023 (núm. registro 24303), relativa al programa de recompra de acciones propias aprobado por el Consejo de Administración de Gestamp (el "Programa") y de conformidad con lo establecido en el Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016 por el que se completa el Reglamento (UE) 596/2014 del Parlamento Europeo y del Consejo en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, Gestamp comunica que, durante el periodo transcurrido entre el 25 de septiembre de 2023 y el 29 de septiembre de 2023 (ambos incluidos), la Sociedad ha llevado a cabo las operaciones que se detallan a continuación sobre sus propias acciones al amparo del Programa:

Fecha operación Valor Operación Centro de
negociación
Nº Títulos Precio medio
(€)
25/09/2023 GEST.MC Compra XMAD 18.790 3,860
26/09/2023 GEST.MC Compra XMAD 35.947 3,806
27/09/2023 GEST.MC Compra XMAD 28.500 3,804
28/09/2023 GEST.MC Compra XMAD 54.500 3,872
29/09/2023 GEST.MC Compra XMAD 57.600 3,955

Información agregada

Con ello, el número total de acciones adquiridas e importe total destinado bajo el Programa desde el inicio del mismo, asciende a 548.066 acciones y 2.152.375,91 euros, respectivamente.

Información individualizada

Se acompaña como anexo información sobre cada una de las operaciones realizadas durante el periodo indicado.

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas dentro del Programa entre el 25 de septiembre de 2023 y el 29 de septiembre de 2023 (ambos incluidos).

Fecha operación Valor Operación Centro de
negociación
Nº Títulos Precio medio
(€)
25/09/2023 GEST.MC Compra XMAD 524 3,874
25/09/2023 GEST.MC Compra XMAD 894 3,896
25/09/2023 GEST.MC Compra XMAD 570 3,896
25/09/2023 GEST.MC Compra XMAD 45 3,896
25/09/2023 GEST.MC Compra XMAD 599 3,898
25/09/2023 GEST.MC Compra XMAD 375 3,898
25/09/2023 GEST.MC Compra XMAD 589 3,898
25/09/2023 GEST.MC Compra XMAD 77 3,892
25/09/2023 GEST.MC Compra XMAD 330 3,892
25/09/2023 GEST.MC Compra XMAD 949 3,878
25/09/2023 GEST.MC Compra XMAD 400 3,880
25/09/2023 GEST.MC Compra XMAD 276 3,878
25/09/2023 GEST.MC Compra XMAD 200 3,878
25/09/2023 GEST.MC Compra XMAD 386 3,888
25/09/2023 GEST.MC Compra XMAD 200 3,884
25/09/2023 GEST.MC Compra XMAD 374 3,884
25/09/2023 GEST.MC Compra XMAD 300 3,872
25/09/2023 GEST.MC Compra XMAD 926 3,876
25/09/2023 GEST.MC Compra XMAD 584 3,882
25/09/2023 GEST.MC Compra XMAD 116 3,882
25/09/2023 GEST.MC Compra XMAD 516 3,882
25/09/2023 GEST.MC Compra XMAD 55 3,866
25/09/2023 GEST.MC Compra XMAD 449 3,864
25/09/2023 GEST.MC Compra XMAD 87 3,862
25/09/2023 GEST.MC Compra XMAD 81 3,862
25/09/2023 GEST.MC Compra XMAD 114 3,862
25/09/2023 GEST.MC Compra XMAD 72 3,862
25/09/2023 GEST.MC Compra XMAD 200 3,862
25/09/2023 GEST.MC Compra XMAD 143 3,862
25/09/2023 GEST.MC Compra XMAD 691 3,862
25/09/2023 GEST.MC Compra XMAD 1.165 3,836
25/09/2023 GEST.MC Compra XMAD 2.111 3,826
25/09/2023 GEST.MC Compra XMAD 524 3,824
25/09/2023 GEST.MC Compra XMAD 166 3,824
25/09/2023 GEST.MC Compra XMAD 614 3,832
25/09/2023 GEST.MC Compra XMAD 207 3,832
25/09/2023 GEST.MC Compra XMAD 93 3,832
25/09/2023 GEST.MC Compra XMAD 76 3,822
25/09/2023 GEST.MC Compra XMAD 271 3,822
25/09/2023 GEST.MC Compra XMAD 664 3,830
25/09/2023 GEST.MC Compra XMAD 481 3,826
25/09/2023 GEST.MC Compr
a
XMAD 437 3,818
25/09/2023 GEST.MC Compra XMAD 449 3,838
25/09/2023 GEST.MC Compra XMAD 410 3,838
26/09/2023 GEST.MC Compra XMAD 210 3,860
26/09/2023 GEST.MC Compra XMAD 270 3,860
26/09/2023 GEST.MC Compra XMAD 3.246 3,824
26/09/2023 GEST.MC Compra XMAD 1.092 3,816
26/09/2023 GEST.MC Compra XMAD 644 3,810
26/09/2023 GEST.MC Compra XMAD 424 3,812
26/09/2023 GEST.MC Compra XMAD 157 3,808
26/09/2023 GEST.MC Compra XMAD 200 3,808
26/09/2023 GEST.MC Compra XMAD 196 3,808
26/09/2023 GEST.MC Compra XMAD 453 3,81
8
26/09/2023 GEST.MC Compra XMAD 92 3,818
26/09/2023 GEST.MC Compra XMAD 400 3,818
26/09/2023 GEST.MC Compra XMAD 43 3,816
26/09/2023 GEST.MC Compra XMAD 1.539 3,814
26/09/2023 GEST.MC Compra XMAD 200 3,824
26/09/2023 GEST.MC Compra XMAD 544 3,824
26/09/2023 GEST.MC Compra XMAD 1.145 3,824
26/09/2023 GEST.MC Compra XMAD 200 3,824
26/09/2023 GEST.MC Compra XMAD 800 3,824
26/09/2023 GEST.MC Compra XMAD 1.067 3,824
26/09/2023 GEST.MC Compra XMAD 1.973 3,824
26/09/2023 GEST.MC Compra XMAD 684 3,816
26/09/2023 GEST.MC Compra XMAD 42 3,816
26/09/2023 GEST.MC Compra XMAD 761 3,816
26/09/2023 GEST.MC Compra XMAD 152 3,820
26/09/2023 GEST.MC Compra XMAD 265 3,822
26/09/2023 GEST.MC Compra XMAD 2.212 3,822
26/09/2023 GEST.MC Compra XMAD 64
3
3,820
26/09/2023 GEST.MC Compra XMAD 566 3,808
26/09/2023 GEST.MC Compra XMAD 344 3,808
26/09/2023 GEST.MC Compra XMAD 625 3,792
26/09/2023 GEST.MC Compra XMAD 400 3,792
26/09/2023 GEST.MC Compra XMAD 282 3,788
26/09/2023 GEST.MC Compra XMAD 20 3,786
26/09/2023 GEST.MC Compra XMAD 818 3,786
26/09/2023 GEST.MC Compra XMAD 1.679 3,786
26/09/2023 GEST.MC Compra XMAD 1.316 3,786
26/09/2023 GEST.MC Compra XMAD 294 3,796
26/09/2023 GEST.MC Compra XMAD 673 3,794
26/09/2023 GEST.MC Compra XMAD 127 3,794
26/09/2023 GEST.MC Compra XMAD 200 3,794
26/09/2023 GEST.MC Compra XMAD 242 3,794
26/09/2023 GEST.MC Compra XMAD 751 3,770
26/09/2023 GEST.MC Compra XMAD 372 3,770
26/09/2023 GEST.MC Compra XMAD 239 3,770
26/09/2023 GEST.MC Compra XMAD 253 3,794
26/09/2023 GEST.MC Compra XMAD 2.000 3,794
26/09/2023 GEST.MC Compra XMAD 695 3,782
26/09/2023 GEST.MC Compra XMAD 71 3,788
26/09/2023 GEST.MC Compra XMAD 67 3,786
26/09/2023 GEST.MC Compra XMAD 266 3,786
26/09/2023 GEST.MC Compra XMAD 423 3,786
26/09/2023 GEST.MC Compra XMAD 151 3,780
26/09/2023 GEST.MC Compra XMAD 204 3,782
26/09/2023 GEST.MC Compra XMAD 1.434 3,782
26/09/2023 GEST.MC Compra XMAD 37 3,776
26/09/2023 GEST.MC Compra XMAD 456 3,776
26/09/2023 GEST.MC Compra XMAD 2 3,778
26/09/202
3
GEST.MC Compra XMAD 1 3,778
26/09/2023 GEST.MC Compra XMAD 3 3,778
26/09/2023 GEST.MC Compra XMAD 85 3,778
26/09/2023 GEST.MC Compra XMAD 125 3,778
26/09/2023 GEST.MC Compra XMAD 1 3,780
26/09/2023 GEST.MC Compra XMAD 1 3,780
26/09/2023 GEST.MC Compra XMAD 3 3,780
26/09/2023 GEST.MC Compra XMAD 200 3,780
26/09/2023 GEST.MC Compra XMAD 867 3,780
27/09/2023 GEST.MC Compra XMAD 574 3,804
27/09/2023 GEST.MC Compra XMAD 46 3,762
27/09/2023 GEST.MC Compra XMAD 326 3,784
27/09/2023 GEST.MC Compra XMA
D
656 3,792
27/09/202
3
GEST.MC Compra XMAD 174 3,782
27/09/2023 GEST.MC Compra XMAD 250 3,782
27/09/2023 GEST.MC Compra XMAD 4 3,782
27/09/2023 GEST.MC Compra XMAD 2.521 3,816
27/09/2023 GEST.MC Compra XMAD 1.000 3,816
27/09/2023 GEST.MC Compra XMAD 3.573 3,816
27/09/202
3
GEST.MC Compra XMAD 262 3,790
27/09/2023 GEST.MC Compra XMAD 129 3,802
27/09/2023 GEST.MC Compra XMAD 1.132 3,796
27/09/2023 GEST.MC Compra XMAD 1.185 3,796
27/09/2023 GEST.MC Compra XMAD 400 3,792
27/09/2023 GEST.MC Compra XMA
D
92 3,792
27/09/2023 GEST.MC Compra XMAD 825 3,798
27/09/2023 GEST.MC Compra XMAD 508 3,784
27/09/2023 GEST.MC Compra XMAD 594 3,780
27/09/2023 GEST.MC Compra XMAD 626 3,794
27/09/2023 GEST.MC Compra XMAD 588 3,798
27/09/2023 GEST.MC Compra XMAD 164 3,790
27/09/2023 GEST.MC Compra XMAD 20 3,790
27/09/2023 GEST.MC Compra XMAD 82 3,786
27/09/2023 GEST.MC Compra XMAD 500 3,786
27/09/2023 GEST.MC Compra XMAD 542 3,788
27/09/2023 GEST.MC Compra XMAD 190 3,806
27/09/2023 GEST.MC Compra XMAD 17 3,806
27/09/2023 GEST.MC Compra XMAD 1.975 3,806
27/09/2023 GEST.MC Compra XMAD 934 3,800
27/09/2023 GEST.MC Compra XMAD 436 3,788
27/09/2023 GEST.MC Compra XMAD 96 3,798
27/09/2023 GEST.MC Compra XMAD 241 3,798
27/09/2023 GEST.MC Compra XMAD 1.086 3,798
27/09/2023 GEST.MC Compra XMAD 2.992 3,798
27/09/2023 GEST.MC Compra XMAD 418 3,798
27/09/2023 GEST.MC Compra XMAD 173 3,798
27/09/2023 GEST.MC Compra XMAD 548 3,812
27/09/2023 GEST.MC Compra XMAD 282 3,812
27/09/2023 GEST.MC Compra XMAD 29 3,812
27/09/2023 GEST.MC Compra XMAD 433 3,814
27/09/2023 GEST.MC Compra XMAD 272 3,826
27/09/2023 GEST.MC Compra XMAD 1.450 3,826
27/09/2023 GEST.MC Compra XMAD 155 3,824
28/09/2023 GEST.MC Compra XMAD 1.263 3,838
28/09/2023 GEST.MC Compra XMAD 610 3,826
28/09/2023 GEST.MC Compra XMAD 1.492 3,850
28/09/2023 GEST.MC Compra XMAD 1.069 3,848
28/09/2023 GEST.MC Compra XMAD 253 3,850
28/09/2023 GEST.MC Compra XMAD 348 3,850
28/09/2023 GEST.MC Compra XMAD 888 3,852
28/09/2023 GEST.MC Compra XMAD 48 3,85
2
28/09/2023 GEST.MC Compra XMAD 500 3,852
28/09/2023 GEST.MC Compra XMAD 250 3,852
28/09/2023 GEST.MC Compra XMAD 55 3,852
28/09/2023 GEST.MC Compra XMAD 1.157 3,840
28/09/2023 GEST.MC Compra XMAD 865 3,846
28/09/2023 GEST.MC Compra XMAD 250 3,842
28/09/2023 GEST.MC Compra XMAD 250 3,842
28/09/2023 GEST.M
C
Compra XMAD 49 3,842
28/09/2023 GEST.MC Compra XMAD 193 3,836
28/09/2023 GEST.MC Compra XMAD 181 3,836
28/09/2023 GEST.MC Compra XMAD 2.226 3,876
28/09/2023 GEST.MC Compra XMAD 2.785 3,892
28/09/2023 GEST.MC Compra XMAD 389 3,892
28/09/2023 GEST.MC Compra XMAD 326 3,900
28/09/2023 GEST.MC Compra XMAD 1.700 3,900
28/09/2023 GEST.MC Compra XMAD 331 3,900
28/09/2023 GEST.MC Compra XMAD 300 3,900
28/09/2023 GEST.MC Compra XMAD 1.609 3,900
28/09/2023 GEST.MC Compra XMAD 3.387 3,900
28/09/2023 GEST.MC Compra XMAD 883 3,886
28/09/2023 GEST.MC Compra XMAD 500 3,886
28/09/2023 GEST.MC Compra XMAD 500 3,886
28/09/2023 GEST.MC Compra XMAD 250 3,886
28/09/2023 GEST.MC Compra XMAD 250 3,886
28/09/2023 GEST.MC Compra XMAD 250 3,886
28/09/2023 GEST.MC Compra XMAD 500 3,886
28/09/2023 GEST.MC Compra XMAD 250 3,886
28/09/2023 GEST.MC Compra XMAD 736 3,886
28/09/2023 GEST.MC Compra XMAD 1.868 3,878
28/09/2023 GEST.M
C
Compra XMAD 311 3,878
28/09/2023 GEST.MC Compra XMAD 64 3,864
28/09/2023 GEST.MC Compra XMAD 1.155 3,866
28/09/2023 GEST.MC Compra XMAD 189 3,866
28/09/2023 GEST.MC Compra XMAD 470 3,852
28/09/2023 GEST.MC Compra XMAD 634 3,850
28/09/2023 GEST.MC Compra XMAD 250 3,858
28/09/2023 GEST.MC Compra XMAD 780 3,858
28/09/2023 GEST.MC Compra XMAD 336 3,850
28/09/2023 GEST.MC Compra XMAD 1.442 3,852
28/09/2023 GEST.M
C
Compra XMAD 224 3,844
28/09/2023 GEST.MC Compra XMAD 845 3,844
28/09/2023 GEST.MC Compra XMAD 143 3,844
28/09/2023 GEST.M
C
Compra XMAD 929 3,844
28/09/2023 GEST.MC Compra XMAD 720 3,838
28/09/2023 GEST.MC Compra XMAD 453 3,838
28/09/2023 GEST.MC Compra XMAD 444 3,838
28/09/2023 GEST.MC Compra XMAD 104 3,838
28/09/2023 GEST.MC Compra XMAD 329 3,838
28/09/2023 GEST.MC Compra XMAD 30 3,836
28/09/2023 GEST.MC Compra XMAD 102 3,838
28/09/2023 GEST.MC Compra XMAD 64 3,836
28/09/2023 GEST.MC Compra XMAD 250 3,836
28/09/2023 GEST.MC Compra XMAD 315 3,836
28/09/2023 GEST.MC Compra XMAD 175 3,836
28/09/2023 GEST.MC Compra XMAD 500 3,836
28/09/2023 GEST.MC Compra XMAD 250 3,838
28/09/2023 GEST.MC Compra XMAD 7 3,838
28/09/2023 GEST.MC Compra XMAD 335 3,840
28/09/2023 GEST.MC Compra XMAD 273 3,836
28/09/2023 GEST.MC Compra XMAD 25 3,842
28/09/2023 GEST.MC Compra XMAD 582 3,842
28/09/2023 GEST.MC Compra XMAD 453 3,852
28/09/2023 GEST.MC Compra XMAD 555 3,858
28/09/2023 GEST.MC Compra XMAD 2.772 3,864
28/09/2023 GEST.MC Compra XMAD 112 3,864
28/09/2023 GEST.MC Compra XMAD 838 3,864
28/09/2023 GEST.MC Compra XMAD 339 3,862
28/09/2023 GEST.MC Compra XMAD 124 3,864
28/09/2023 GEST.MC Compra XMAD 3.937 3,900
28/09/2023 GEST.MC Compra XMAD 2.230 3,906
28/09/2023 GEST.MC Compra XMAD 430 3,906
28/09/2023 GEST.M
C
Compra XMAD 1.219 3,906
29/09/2023 GEST.MC Compra XMAD 1.975 3,938
29/09/2023 GEST.MC Compra XMAD 109 3,942
29/09/2023 GEST.MC Compra XMAD 250 3,942
29/09/2023 GEST.MC Compra XMAD 696 3,942
29/09/2023 GEST.MC Compra XMAD 542 3,952
29/09/2023 GEST.MC Compra XMAD 144 3,950
29/09/2023 GEST.MC Compra XMAD 300 3,950
29/09/2023 GEST.MC Compra XMAD 430 3,960
29/09/2023 GEST.MC Compra XMAD 250 3,960
29/09/2023 GEST.MC Compra XMAD 1.209 3,960
29/09/2023 GEST.MC Compra XMAD 2
4
3,962
29/09/2023 GEST.MC Compra XMAD 1.919 3,962
29/09/2023 GEST.MC Compra XMAD 933 3,960
29/09/2023 GEST.MC Compra XMAD 500 3,950
29/09/2023 GEST.MC Compra XMAD 250 3,950
29/09/2023 GEST.MC Compra XMAD 157 3,950
29/09/2023 GEST.MC Compra XMA
D
950 3,950
29/09/2023 GEST.MC Compra XMAD 18 3,946
29/09/2023 GEST.MC Compra XMAD 1.070 3,946
29/09/2023 GEST.MC Compra XMAD 234 3,946
29/09/2023 GEST.MC Compra XMAD 372 3,942
29/09/2023 GEST.MC Compra XMAD 2.634 3,942
29/09/2023 GEST.MC Compr
a
XMAD 163 3,930
29/09/2023 GEST.MC Compra XMAD 1.257 3,930
29/09/2023 GEST.MC Compra XMAD 86 3,940
29/09/2023 GEST.MC Compra XMAD 923 3,940
29/09/2023 GEST.MC Compra XMAD 117 3,936
29/09/2023 GEST.MC Compra XMAD 1.076 3,936
29/09/2023 GEST.MC Compra XMAD 255 3,936
29/09/2023 GEST.MC Compra XMAD 330 3,936
29/09/2023 GEST.MC Compra XMAD 787 3,936
29/09/2023 GEST.MC Compra XMAD 217 3,936
29/09/2023 GEST.MC Compra XMAD 383 3,946
29/09/2023 GEST.MC Compra XMAD 103 3,946
29/09/2023 GEST.M
C
Compra XMAD 449 3,944
29/09/2023 GEST.MC Compra XMAD 108 3,944
29/09/2023 GEST.MC Compra XMAD 100 3,944
29/09/2023 GEST.MC Compra XMAD 962 3,944
29/09/2023 GEST.MC Compra XMAD 2.053 3,948
29/09/2023 GEST.MC Compra XMAD 250 3,960
29/09/2023 GEST.MC Compra XMAD 250 3,96
0
29/09/2023 GEST.MC Compra XMAD 250 3,960
29/09/2023 GEST.MC Compra XMAD 670 3,960
29/09/2023 GEST.MC Compra XMAD 434 3,960
29/09/2023 GEST.MC Compra XMAD 875 3,944
29/09/2023 GEST.MC Compra XMAD 404 3,942
29/09/2023 GEST.MC Compra XMAD 352 3,938
29/09/2023 GEST.MC Compra XMAD 1.412 3,938
29/09/2023 GEST.MC Compra XMAD 2.255 3,950
29/09/2023 GEST.MC Compra XMAD 630 3,950
29/09/2023 GEST.MC Compra XMAD 4.695 3,950
29/09/2023 GEST.MC Compra XMAD 454 3,950
29/09/2023 GEST.MC Compra XMA
D
1 3,956
29/09/2023 GEST.MC Compra XMAD 1.440 3,956
29/09/2023 GEST.MC Compra XMAD 25 3,958
29/09/2023 GEST.MC Compra XMAD 113 3,958
29/09/2023 GEST.MC Compra XMAD 869 3,958
29/09/2023 GEST.MC Compra XMAD 143 3,960
29/09/2023 GEST.MC Compra XMAD 321 3,960
29/09/2023 GEST.MC Compra XMAD 215 3,960
29/09/2023 GEST.MC Compra XMAD 73 3,970
29/09/2023 GEST.MC Compra XMAD 3.939 3,978
29/09/2023 GEST.MC Compra XMAD 467 3,984
29/09/2023 GEST.M
C
Compra XMAD 467 3,980
29/09/2023 GEST.MC Compra XMAD 545 3,976
29/09/2023 GEST.MC Compra XMAD 330 3,972
29/09/2023 GEST.MC Compra XMAD 523 3,980
29/09/2023 GEST.M
C
Compra XMAD 491 3,972
29/09/2023 GEST.MC Compra XMAD 18 3,972
29/09/2023 GEST.MC Compra XMAD 500 3,972
29/09/2023 GEST.MC Compr
a
XMAD 410 3,974
29/09/2023 GEST.MC Compra XMAD 542 3,976
29/09/2023 GEST.MC Compra XMAD 573 3,976
29/09/2023 GEST.MC Compra XMAD 427 3,970
29/09/2023 GEST.MC Compra XMAD 648 3,966
29/09/2023 GEST.MC Compra XMAD 355 3,96
0
29/09/2023 GEST.MC Compra XMAD 14 3,966
29/09/2023 GEST.MC Compra XMAD 749 3,966
29/09/2023 GEST.MC Compra XMAD 96 3,966
29/09/2023 GEST.MC Compra XMAD 134 3,966
29/09/2023 GEST.MC Compra XMAD 1.691 3,976
29/09/2023 GEST.MC Compra XMAD 271 3,970
29/09/2023 GEST.MC Compra XMAD 211 3,970
29/09/2023 GEST.MC Compra XMAD 66 3,970
29/09/2023 GEST.MC Compra XMAD 471 3,972
29/09/2023 GEST.MC Compra XMAD 1.459 3,966
29/09/2023 GEST.MC Compra XMAD 339 3,964
29/09/2023 GEST.MC Compra XMAD 4 3,958
29/09/2023 GEST.MC Compra XMAD 173 3,958
29/09/2023 GEST.MC Compra XMAD 386 3,958
29/09/2023 GEST.MC Compra XMAD 835 3,962

Talk to a Data Expert

Have a question? We'll get back to you promptly.