Regulatory Filings • Apr 7, 2020
Regulatory Filings
Open in ViewerOpens in native device viewer

Madrid, 7 de abril de 2020
De conformidad con lo previsto en el artículo 227 del texto refundido de la Ley del Mercado de Valores, aprobado por el Real Decreto Legislativo 4/2015, de 23 de octubre, y disposiciones concordantes, Gestamp Automoción, S.A. (en adelante, la "Sociedad") comunica la siguiente
En relación con la comunicación de fecha 24 de septiembre de 2018 (Nº de Registro: 269864) relativa al vigente contrato de liquidez firmado con JB Capital Markets, Sociedad de Valores, S.A.U. (el "Contrato de Liquidez"), y de acuerdo con lo establecido en la Norma Cuarta, apartado 2.b) de la Circular 1/2017, de 26 de abril, de la Comisión Nacional del Mercado de Valores, sobre los contratos de liquidez, a continuación se detallan las operaciones efectuadas en virtud del mencionado Contrato de Liquidez correspondientes al primer trimestre del ejercicio 2020 (desde el 1 de enero de 2020, hasta el 31 de marzo de 2020):
| Nº de Títulos |
Efectivo (€) | Precio medio de ejecución (€) |
|
|---|---|---|---|
| Saldo Inicial Contrato (a 24 de septiembre de 2018) | 664.879 | 4.474.636,01 | - |
| Saldo Inicial Periodo (a 1 de enero de 2020) | 688.549 | 4.363.008,92 | - |
| Compras | 3.899.780 | -12.533.542,53 | 3,213910151 |
| Ventas | -3.051.494 | 9.850.906,79 | 3,228224204 |
| Gastos | - | 6.633,12 | - |
| Saldo final (a 31 de marzo de 2020) | 1.536.835 | 1.673.740,06 | - |
Asimismo, a continuación se detallan las operaciones efectuadas sobre acciones propias durante el periodo mencionado:
| Fecha | Sentido | Número de Títulos |
Precio medio de ejecución (€) |
Efectivo de ejecución (€) |
Posición a la fecha (nº de títulos) |
Importe neto (€) |
Número de operaciones |
Operaciones en bloques |
|---|---|---|---|---|---|---|---|---|
| Saldo Inicial | 688.549 | 4.363.008,92 | ||||||
| 02 / 01 / 2020 | Compras | 29.000 | 4,30130 | -124.738,62 | 717.549 | 4.238.270,30 | 45 | 0 |
| 02 / 01 / 2020 | Ventas | -71.000 | 4,34650 | 308.600,00 | 646.549 | 4.546.870,30 | 49 | 0 |
| 03 / 01 / 2020 | Compras | 91.080 | 4,19250 | -381.855,73 | 737.629 | 4.165.014,57 | 62 | 0 |
| 03 / 01 / 2020 | Ventas | -15.493 | 4,18820 | 64.888,10 | 722.136 | 4.229.902,67 | 4 | 0 |
| 06 / 01 / 2020 | Compras | 64.754 | 4,06080 | -262.955,12 | 786.890 | 3.966.947,55 | 41 | 0 |
| 06 / 01 / 2020 | Ventas | -49.000 | 4,08020 | 199.932,00 | 737.890 | 4.166.879,55 | 32 | 0 |
| 07 / 01 / 2020 | Compras | 62.215 | 4,07840 | -253.740,48 | 800.105 | 3.913.139,07 | 53 | 0 |
| 07 / 01 / 2020 | Ventas | -46.267 | 4,10150 | 189.764,27 | 753.838 | 4.102.903,34 | 18 | 0 |
| 08 / 01 / 2020 | Compras | 20.000 | 4,07620 | -81.524,00 | 773.838 | 4.021.379,34 | 8 | 0 |
| 08 / 01 / 2020 | Ventas | -76.000 | 4,09620 | 311.310,00 | 697.838 | 4.332.689,34 | 61 | 0 |
| 09 / 01 / 2020 | Compras | 75.886 | 4,09450 | -310.717,51 | 773.724 | 4.021.971,83 | 67 | 0 |
| 09 / 01 / 2020 | Ventas | -20.474 | 4,10240 | 83.992,64 | 753.250 | 4.105.964,47 | 13 | 0 |
| 10 / 01 / 2020 | Compras | 69.311 | 3,99490 | -276.888,31 | 822.561 | 3.829.076,16 | 57 | 0 |
| 10 / 01 / 2020 | Ventas | -9.013 | 3,99000 | 35.961,87 | 813.548 | 3.865.038,03 | 9 | 0 |
| 13 / 01 / 2020 | Compras | 56.600 | 3,95020 | -223.581,87 | 870.148 | 3.641.456,16 | 41 | 0 |
| 13 / 01 / 2020 | Ventas | -35.000 | 3,95560 | 138.444,28 | 835.148 | 3.779.900,44 | 19 | 0 |
| 14 / 01 / 2020 | Compras | 44.161 | 3,91410 | -172.850,93 | 879.309 | 3.607.049,51 | 31 | 0 |
| 14 / 01 / 2020 | Ventas | -48.000 | 3,93000 | 188.640,00 | 831.309 | 3.795.689,51 | 27 | 0 |
| 15 / 01 / 2020 | Compras | 50.425 | 3,90570 | -196.943,89 | 881.734 | 3.598.745,62 | 32 | 0 |
| 15 / 01 / 2020 | Ventas | -38.321 | 3,92980 | 150.592,96 | 843.413 | 3.749.338,58 | 9 | 0 |
| 16 / 01 / 2020 | Compras | 47.000 | 3,95910 | -186.078,00 | 890.413 | 3.563.260,58 | 31 | 0 |
| 16 / 01 / 2020 | Ventas | -40.411 | 3,98020 | 160.845,56 | 850.002 | 3.724.106,14 | 29 | 0 |
| 17 / 01 / 2020 | Compras | 43.600 | 3,94680 | -172.080,80 | 893.602 | 3.552.025,34 | 31 | 0 |
| 17 / 01 / 2020 | Ventas | -32.000 | 4,02630 | 128.840,00 | 861.602 | 3.680.865,34 | 26 | 0 |
| 20 / 01 / 2020 | Compras | 35.000 | 3,91890 | -137.160,00 | 896.602 | 3.543.705,34 | 25 | 0 |
| 20 / 01 / 2020 | Ventas | -46.000 | 3,94730 | 181.576,00 | 850.602 | 3.725.281,34 | 27 | 0 |
| 21 / 01 / 2020 | Ventas | -80.285 | 3,99100 | 320.418,93 | 770.317 | 4.045.700,27 | 65 | 0 |
| 22 / 01 / 2020 | Compras | 9.594 | 3,96220 | -38.012,99 | 779.911 | 4.007.687,28 | 15 | 0 |
| 22 / 01 / 2020 | Ventas | -8.000 | 4,04250 | 32.340,00 | 771.911 | 4.040.027,28 | 5 | 0 |
| 23 / 01 / 2020 | Compras | 78.600 | 3,88080 | -305.028,80 | 850.511 | 3.734.998,48 | 63 | 0 |
| 23 / 01 / 2020 | Ventas | -8.000 | 3,96200 | 31.696,00 | 842.511 | 3.766.694,48 | 2 | 0 |
| 24 / 01 / 2020 | Compras | 78.226 | 3,80230 | -297.439,44 | 920.737 | 3.469.255,04 | 80 | 0 |
| 24 / 01 / 2020 | Ventas | -1.372 | 3,82400 | 5.246,53 | 919.365 | 3.474.501,57 | 3 | 0 |
| 27 / 01 / 2020 | Compras | 62.000 | 3,69850 | -229.304,00 | 981.365 | 3.245.197,57 | 40 | 0 |
| 27 / 01 / 2020 | Ventas | -21.675 | 3,70200 | 80.240,85 | 959.690 | 3.325.438,42 | 20 | 0 |
| 28 / 01 / 2020 | Compras | 14.000 | 3,72440 | -52.142,00 | 973.690 | 3.273.296,42 | 6 | 0 |
| 28 / 01 / 2020 | Ventas | -66.258 | 3,76640 | 249.556,56 | 907.432 | 3.522.852,98 | 56 | 0 |
| 29 / 01 / 2020 | Compras | 39.979 | 3,77610 | -150.964,62 | 947.411 | 3.371.888,36 | 22 | 0 |
| 29 / 01 / 2020 | Ventas | -35.415 | 3,80440 | 134.732,37 | 911.996 | 3.506.620,73 | 37 | 0 |
|---|---|---|---|---|---|---|---|---|
| 30 / 01 / 2020 | Compras | 24.000 | 3,73710 | -89.690,00 | 935.996 | 3.416.930,73 | 25 | 0 |
| 30 / 01 / 2020 | Ventas | -46.000 | 3,79410 | 174.527,82 | 889.996 | 3.591.458,55 | 44 | 0 |
| 31 / 01 / 2020 | Compras | 61.000 | 3,71670 | -226.718,03 | 950.996 | 3.364.740,52 | 42 | 0 |
| 31 / 01 / 2020 | Ventas | -28.000 | 3,79940 | 106.384,00 | 922.996 | 3.471.124,52 | 44 | 0 |
| 03 / 02 / 2020 | Compras | 68.000 | 3,61240 | -245.644,91 | 990.996 | 3.225.479,61 | 65 | 0 |
| 03 / 02 / 2020 | Ventas | -18.000 | 3,61200 | 65.016,00 | 972.996 | 3.290.495,61 | 6 | 0 |
| 04 / 02 / 2020 | Ventas | -78.550 | 3,65600 | 287.178,00 | 894.446 | 3.577.673,61 | 75 | 0 |
| 05 / 02 / 2020 | Compras | 72.833 | 3,66770 | -267.128,12 | 967.279 | 3.310.545,49 | 41 | 0 |
| 05 / 02 / 2020 | Ventas | -18.501 | 3,74490 | 69.283,77 | 948.778 | 3.379.829,26 | 15 | 0 |
| 06 / 02 / 2020 | Compras | 58.033 | 3,66570 | -212.732,05 | 1.006.811 | 3.167.097,21 | 27 | 0 |
| 06 / 02 / 2020 | Ventas | -30.000 | 3,73000 | 111.900,00 | 976.811 | 3.278.997,21 | 27 | 0 |
| 07 / 02 / 2020 | Compras | 82.000 | 3,53690 | -290.026,00 | 1.058.811 | 2.988.971,21 | 33 | 0 |
| 10 / 02 / 2020 | Compras | 71.000 | 3,41120 | -242.193,94 | 1.129.811 | 2.746.777,27 | 48 | 0 |
| 10 / 02 / 2020 | Ventas | -31.783 | 3,42090 | 108.724,93 | 1.098.028 | 2.855.502,20 | 26 | 0 |
| 11 / 02 / 2020 | Compras | 64.768 | 3,41160 | -220.959,49 | 1.162.796 | 2.634.542,71 | 45 | 0 |
| 11 / 02 / 2020 | Ventas | -30.000 | 3,42000 | 102.600,00 | 1.132.796 | 2.737.142,71 | 21 | 0 |
| 12 / 02 / 2020 | Ventas | -107.193 | 3,57420 | 383.130,24 | 1.025.603 | 3.120.272,95 | 59 | 0 |
| 13 / 02 / 2020 | Compras | 42.000 | 3,62340 | -152.182,00 | 1.067.603 | 2.968.090,95 | 30 | 0 |
| 13 / 02 / 2020 | Ventas | -69.578 | 3,63110 | 252.647,30 | 998.025 | 3.220.738,25 | 62 | 0 |
| 14 / 02 / 2020 | Compras | 34.530 | 3,64610 | -125.899,03 | 1.032.555 | 3.094.839,22 | 37 | 0 |
| 14 / 02 / 2020 | Ventas | -50.000 | 3,66150 | 183.076,91 | 982.555 | 3.277.916,13 | 33 | 0 |
| 17 / 02 / 2020 | Compras | 28.000 | 3,72760 | -104.372,01 | 1.010.555 | 3.173.544,12 | 11 | 0 |
| 17 / 02 / 2020 | Ventas | -76.000 | 3,73470 | 283.838,01 | 934.555 | 3.457.382,13 | 47 | 0 |
| 18 / 02 / 2020 | Compras | 91.891 | 3,62610 | -333.204,77 | 1.026.446 | 3.124.177,36 | 45 | 0 |
| 18 / 02 / 2020 | Ventas | -13.475 | 3,64180 | 49.073,91 | 1.012.971 | 3.173.251,27 | 7 | 0 |
| 19 / 02 / 2020 | Compras | 54.000 | 3,52610 | -190.408,00 | 1.066.971 | 2.982.843,27 | 21 | 0 |
| 19 / 02 / 2020 | Ventas | -51.750 | 3,55010 | 183.719,00 | 1.015.221 | 3.166.562,27 | 21 | 0 |
| 20 / 02 / 2020 | Compras | 58.500 | 3,51950 | -205.890,00 | 1.073.721 | 2.960.672,27 | 21 | 0 |
| 20 / 02 / 2020 | Ventas | -53.795 | 3,52470 | 189.612,76 | 1.019.926 | 3.150.285,03 | 33 | 0 |
| 21 / 02 / 2020 | Compras | 99.542 | 3,45550 | -343.967,64 | 1.119.468 | 2.806.317,39 | 44 | 0 |
| 21 / 02 / 2020 | Ventas | -11.000 | 3,46820 | 38.150,00 | 1.108.468 | 2.844.467,39 | 7 | 0 |
| 24 / 02 / 2020 | Compras | 118.084 | 3,27400 | -386.605,47 | 1.226.552 | 2.457.861,92 | 75 | 0 |
| 25 / 02 / 2020 | Compras | 110.000 | 3,09230 | -340.154,00 | 1.336.552 | 2.117.707,92 | 53 | 0 |
| 25 / 02 / 2020 | Ventas | -3.740 | 3,20840 | 11.999,44 | 1.332.812 | 2.129.707,36 | 2 | 0 |
| 26 / 02 / 2020 | Compras | 57.000 | 3,06040 | -174.440,00 | 1.389.812 | 1.955.267,36 | 16 | 0 |
| 26 / 02 / 2020 | Ventas | -48.085 | 3,11400 | 149.736,69 | 1.341.727 | 2.105.004,05 | 36 | 0 |
| 27 / 02 / 2020 | Compras | 74.978 | 2,96450 | -222.273,98 | 1.416.705 | 1.882.730,07 | 29 | 0 |
| 27 / 02 / 2020 | Ventas | -51.000 | 3,01020 | 153.520,00 | 1.365.705 | 2.036.250,07 | 25 | 0 |
| 28 / 02 / 2020 | Ventas | -145.000 | 3,08950 | 447.984,00 | 1.220.705 | 2.484.234,07 | 73 | 0 |
| 02 / 03 / 2020 | Compras | 116.866 | 3,02390 | -353.396,66 | 1.337.571 | 2.130.837,41 | 62 | 0 |
| 02 / 03 / 2020 | Ventas | -35.000 | 3,08720 | 108.052,00 | 1.302.571 | 2.238.889,41 | 16 | 0 |
| 03 / 03 / 2020 | Compras | 54.380 | 3,09470 | -168.290,00 | 1.356.951 | 2.070.599,41 | 18 | 0 |
|---|---|---|---|---|---|---|---|---|
| 03 / 03 / 2020 | Ventas | -78.500 | 3,14310 | 246.733,00 | 1.278.451 | 2.317.332,41 | 37 | 0 |
| 04 / 03 / 2020 | Compras | 131.000 | 3,02230 | -395.926,00 | 1.409.451 | 1.921.406,41 | 35 | 0 |
| 05 / 03 / 2020 | Compras | 109.000 | 2,87660 | -313.554,03 | 1.518.451 | 1.607.852,38 | 72 | 0 |
| 05 / 03 / 2020 | Ventas | -3.000 | 3,03000 | 9.090,00 | 1.515.451 | 1.616.942,38 | 1 | 0 |
| 06 / 03 / 2020 | Compras | 57.000 | 2,75000 | -156.748,00 | 1.572.451 | 1.460.194,38 | 24 | 0 |
| 06 / 03 / 2020 | Ventas | -132.000 | 2,86990 | 378.829,70 | 1.440.451 | 1.839.024,08 | 67 | 0 |
| 09 / 03 / 2020 | Compras | 137.700 | 2,76160 | -380.275,25 | 1.578.151 | 1.458.748,83 | 130 | 0 |
| 09 / 03 / 2020 | Ventas | -63.000 | 2,85160 | 179.650,00 | 1.515.151 | 1.638.398,83 | 21 | 0 |
| 10 / 03 / 2020 | Compras | 144.000 | 2,68720 | -386.954,24 | 1.659.151 | 1.251.444,59 | 65 | 0 |
| 10 / 03 / 2020 | Ventas | -60.000 | 2,85630 | 171.380,00 | 1.599.151 | 1.422.824,59 | 30 | 0 |
| 11 / 03 / 2020 | Compras | 94.329 | 2,54900 | -240.445,34 | 1.693.480 | 1.182.379,25 | 61 | 0 |
| 11 / 03 / 2020 | Ventas | -15.000 | 2,72930 | 40.940,00 | 1.678.480 | 1.223.319,25 | 4 | 0 |
| 12 / 03 / 2020 | Compras | 118.256 | 2,31850 | -274.178,14 | 1.796.736 | 949.141,11 | 60 | 0 |
| 13 / 03 / 2020 | Ventas | -120.000 | 2,42050 | 290.462,00 | 1.676.736 | 1.239.603,11 | 87 | 0 |
| 16 / 03 / 2020 | Compras | 120.000 | 2,19820 | -263.780,00 | 1.796.736 | 975.823,11 | 77 | 0 |
| 17 / 03 / 2020 | Compras | 15.000 | 2,25670 | -33.850,00 | 1.811.736 | 941.973,11 | 6 | 0 |
| 17 / 03 / 2020 | Ventas | -84.162 | 2,41420 | 203.185,28 | 1.727.574 | 1.145.158,39 | 41 | 0 |
| 18 / 03 / 2020 | Ventas | -181.644 | 2,43850 | 442.930,00 | 1.545.930 | 1.588.088,39 | 83 | 0 |
| 19 / 03 / 2020 | Compras | 44.043 | 2,29800 | -101.210,81 | 1.589.973 | 1.486.877,58 | 69 | 0 |
| 19 / 03 / 2020 | Ventas | -28.000 | 2,50000 | 70.000,00 | 1.561.973 | 1.556.877,58 | 22 | 0 |
| 20 / 03 / 2020 | Compras | 46.000 | 2,47430 | -113.816,00 | 1.607.973 | 1.443.061,58 | 25 | 0 |
| 20 / 03 / 2020 | Ventas | -85.127 | 2,51000 | 213.672,58 | 1.522.846 | 1.656.734,16 | 67 | 0 |
| 23 / 03 / 2020 | Compras | 109.000 | 2,39610 | -261.170,01 | 1.631.846 | 1.395.564,15 | 49 | 0 |
| 23 / 03 / 2020 | Ventas | -79.246 | 2,41090 | 191.056,21 | 1.552.600 | 1.586.620,36 | 36 | 0 |
| 24 / 03 / 2020 | Compras | 22.149 | 2,49020 | -55.154,45 | 1.574.749 | 1.531.465,91 | 18 | 0 |
| 24 / 03 / 2020 | Ventas | -99.082 | 2,49830 | 247.539,00 | 1.475.667 | 1.779.004,91 | 56 | 0 |
| 25 / 03 / 2020 | Compras | 10.951 | 2,47000 | -27.048,97 | 1.486.618 | 1.751.955,94 | 13 | 0 |
| 25 / 03 / 2020 | Ventas | -145.096 | 2,59470 | 376.478,24 | 1.341.522 | 2.128.434,18 | 24 | 0 |
| 26 / 03 / 2020 | Compras | 25.524 | 2,43820 | -62.232,84 | 1.367.046 | 2.066.201,34 | 14 | 0 |
| 26 / 03 / 2020 | Ventas | -102.807 | 2,51300 | 258.356,54 | 1.264.239 | 2.324.557,88 | 58 | 0 |
| 27 / 03 / 2020 | Compras | 73.790 | 2,42570 | -178.992,66 | 1.338.029 | 2.145.565,22 | 31 | 0 |
| 27 / 03 / 2020 | Ventas | -893 | 2,49200 | 2.225,36 | 1.337.136 | 2.147.790,58 | 1 | 0 |
| 30 / 03 / 2020 | Compras | 74.202 | 2,35230 | -174.542,58 | 1.411.338 | 1.973.248,00 | 61 | 0 |
| 30 / 03 / 2020 | Ventas | -29.224 | 2,39240 | 69.916,05 | 1.382.114 | 2.043.164,05 | 16 | 0 |
| 31 / 03 / 2020 | Compras | 155.000 | 2,34500 | -363.480,00 | 1.537.114 | 1.679.684,05 | 247 | 0 |
| 31 / 03 / 2020 | Ventas | -279 | 2,47000 | 689,13 | 1.536.835 | 1.680.373,18 | 1 | 0 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.