GEORGIA CAPITAL PLC

Transaction in Own Shares • Dec 12, 2025

National Storage Mechanism | Additional information

RNS Number : 4614L

Georgia Capital PLC

12 December 2025

12 December 2025

Georgia Capital PLC

(the "Company")

TRANSACTION IN OWN SHARES

The Company today announces that Deutsche Bank AG (London Branch), trading as Deutsche Numis has purchased on behalf of the Company the following number of its ordinary shares of £0.01 each pursuant to the share buyback and cancellation programme (the "Programme").

Aggregate information

Venue:	London Stock Exchange
Date of purchase:	12 December 2025
Number of shares purchased:	10,000
Volume weighted average price paid per share (pence):	2987.9172
Highest price paid per share (pence):	3017.5000
Lowest price paid per share (pence):	2965.0000

An application to cancel these repurchased shares will be made on a weekly basis pending which the shares will be held in treasury.

Following the repurchase of shares, the number of ordinary shares in the treasury will be 50,000 and the number of voting rights in the Company will be 35,014,357. The number of ordinary shares in issue will be 35,064,357.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), information about the purchase(s) on behalf of the Company as part of the Programme is set out below.

Schedule of Purchases:

Number of shares purchased	Transaction price (per share)	Time of transaction
5	2975	08:13:46
173	2990	08:14:46
38	2990	08:21:16
161	2990	08:21:56
178	2985	08:22:26
114	2995	08:32:03
141	2985	08:39:18
17	2985	08:47:30
175	2990	08:57:24
108	2990	09:21:01
150	2985	09:33:24
6	2990	09:33:24
39	2990	09:33:24
20	2990	09:33:24
28	2990	09:57:00
173	2990	09:59:00
35	2990	10:14:00
53	2990	10:14:00
3	2990	10:14:00
185	2990	10:17:24
45	2985	10:24:08
87	2985	10:24:08
3	2985	10:24:08
31	2985	10:24:08
105	3002.5	10:59:55
223	3002.5	11:05:55
16	2985	11:48:06
17	2985	11:48:06
163	2985	11:48:06
100	2985	11:50:12
45	2985	12:28:00
172	2985	12:29:00
76	2975	12:30:10
3	2985	12:54:00
48	2985	12:54:00
6	2985	12:54:00
67	2985	12:54:00
9	2985	12:54:00
6	2985	12:54:00
2	2985	12:54:00
25	2985	13:01:00
50	2990	13:03:00
63	2990	13:03:00
15	2990	13:03:00
54	2990	13:03:00
70	3000	13:20:37
109	3000	13:20:37
3	3000	13:25:00
115	3002.5	13:31:18
14	3005	13:33:37
35	3005	13:41:00
3	3005	13:41:00
5	3010	13:41:47
49	3010	13:41:47
3	3010	13:41:47
26	3010	13:41:47
105	3010	13:41:47
148	3005	13:46:00
54	3015	14:11:29
32	3015	14:11:29
5	3015	14:11:29
45	3015	14:11:29
124	3017.5	14:11:33
3	3010	14:29:00
3	3010	14:29:00
3	3010	14:29:00
45	3010	14:29:32
28	3010	14:29:33
3	3010	14:29:33
70	3010	14:30:03
1	3010	14:30:04
151	3010	14:30:04
95	3010	14:30:05
137	3010	14:42:08
124	3010	14:54:06
174	3005	14:55:00
151	3000	15:00:46
179	3000	15:06:50
35	2990	15:14:26
118	2990	15:14:26
122	2985	15:29:39
62	2975	15:33:27
63	2980	15:33:27
128	2980	15:35:57
155	2980	15:43:30
3	2981.6281	15:45:00
2	2980	15:48:53
62	2975	15:58:04
9	2975	15:58:26
100	2975	15:58:26
162	2975	15:58:43
16	2975	16:02:00
95	2970	16:13:15
10	2970	16:13:15
42	2965	16:16:52
100	2970	16:17:19
43	2965	16:18:32
45	2965	16:20:12
66	2965	16:20:29
21	2965	16:20:38
124	2965	16:20:38
21	2980	16:35:23
74	2980	16:35:23
3	2980	16:35:23
40	2980	16:35:23
122	2980	16:35:23
164	2980	16:35:23
198	2980	16:35:23
255	2980	16:35:23
368	2980	16:35:23
154	2980	16:35:23
2	2980	16:35:23
105	2980	16:35:23
19	2980	16:35:23
55	2980	16:35:23
139	2980	16:35:23
320	2980	16:35:23
869	2980	16:35:23
10	2980	16:35:23
154	2980	16:35:23

LEI Number: 213800Q65T5GNBOW7H65

ISIN: GB00BF4HYV08

Name of authorised official of issuer responsible for making notification: 

MUFG Corporate Governance Limited

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDFSLFLIE