GEORGIA CAPITAL PLC

Transaction in Own Shares • Dec 9, 2025

National Storage Mechanism | Additional information

RNS Number : 9016K

Georgia Capital PLC

09 December 2025

9 December 2025

Georgia Capital PLC

(the "Company")

TRANSACTION IN OWN SHARES

The Company today announces that Deutsche Bank AG (London Branch), trading as Deutsche Numis has purchased on behalf of the Company the following number of its ordinary shares of £0.01 each pursuant to the share buyback and cancellation programme (the "Programme").

Aggregate information

Venue:	London Stock Exchange
Date of purchase:	9 December 2025
Number of shares purchased:	10,000
Volume weighted average price paid per share (pence):	2945.3318
Highest price paid per share (pence):	2965.0000
Lowest price paid per share (pence):	2915.0000

An application to cancel these repurchased shares will be made on a weekly basis pending which the shares will be held in treasury.

Following the repurchase of shares, the number of ordinary shares in the treasury will be 70,000 and the number of voting rights in the Company will be 35,044,357. The number of ordinary shares in issue will be 35,114,357.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), information about the purchase(s) on behalf of the Company as part of the Programme is set out below.

Schedule of Purchases:

Number of shares purchased	Transaction price (per share)	Time of transaction
44	2940	08:04:16
123	2940	08:04:16
100	2940	08:04:17
126	2937.5	08:04:33
3	2955	08:36:46
3	2960	08:37:26
5	2965	08:37:46
10	2965	08:37:46
142	2965	08:38:46
170	2960	08:40:34
10	2945	08:45:08
153	2952.5	08:45:22
155	2937.5	09:03:33
138	2935	09:13:25
140	2920	09:31:13
160	2920	10:03:00
13	2920	10:13:00
110	2920	10:13:00
18	2920	10:13:00
114	2920	10:13:46
148	2915	10:27:25
153	2930	10:55:00
149	2925	11:08:00
80	2925	11:29:16
83	2925	11:29:16
168	2920	11:35:01
9	2930	11:49:34
161	2930	11:49:34
168	2945	12:30:27
54	2930	12:31:00
6	2930	12:31:00
1	2930	12:31:00
1	2930	12:31:00
103	2930	12:31:00
146	2925	12:55:34
220	2945	13:08:34
145	2935	13:12:10
100	2935	13:22:12
60	2935	13:22:12
100	2935	13:33:00
54	2935	13:33:00
139	2935	14:09:00
171	2935	14:17:04
3	2930	14:22:04
3	2935	14:22:04
95	2937.5	14:32:37
31	2940	14:37:00
63	2940	14:37:00
47	2940	14:37:00
31	2945	14:46:00
5	2945	14:46:00
95	2945	14:46:00
169	2945	14:47:05
163	2945	14:56:26
145	2940	15:02:13
150	2945	15:12:57
156	2945	15:12:57
138	2945	15:26:00
139	2950	15:35:00
164	2945	15:39:11
181	2945	15:39:11
140	2945	15:59:27
164	2945	16:02:50
138	2950	16:12:37
162	2955	16:16:17
41	2950	16:16:51
42	2955	16:16:51
25	2950	16:16:51
25	2955	16:16:51
20	2950	16:16:51
20	2955	16:16:51
50	2950	16:20:06
62	2950	16:28:16
46	2950	16:28:20
95	2950	16:29:55
98	2950	16:29:55
1155	2960	16:35:02
61	2960	16:35:02
27	2960	16:35:02
314	2960	16:35:02
1	2960	16:35:02
52	2960	16:35:02
7	2960	16:35:02
108	2960	16:35:02
34	2960	16:35:02
15	2960	16:35:02
27	2960	16:35:02
222	2960	16:35:02
860	2960	16:35:02
55	2960	16:35:02

LEI Number: 213800Q65T5GNBOW7H65

ISIN: GB00BF4HYV08

Name of authorised official of issuer responsible for making notification: 

MUFG Corporate Governance Limited

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDFFLAIIE