AI Terminal
GEORGIA CAPITAL PLC
Transaction in Own Shares • Nov 14, 2025
5002_pos_2025-11-14_b39e2c60-d18b-48f0-9319-3e8cbc64d952.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 6714H
Georgia Capital PLC
14 November 2025
14 November 2025
Georgia Capital PLC
(the "Company")
TRANSACTION IN OWN SHARES
The Company today announces that Numis Securities Limited (trading as Deutsche Numis) has purchased on behalf of the Company the following number of its ordinary shares of £0.01 each pursuant to the share buyback and cancellation programme which was announced in December 2024 (the "Programme").
Aggregate information
| Venue: | London Stock Exchange |
| Date of purchase: | 14 November 2025 |
| Number of shares purchased: | 15,000 |
| Volume weighted average price paid per share (pence): | 2484.7066 |
| Highest price paid per share (pence): | 2505.0000 |
| Lowest price paid per share (pence): | 2455.0000 |
An application to cancel these repurchased shares will be made later this month pending which the shares will be held in treasury.
Following the repurchase of shares, the number of ordinary shares in the treasury will be 185,000 and the number of voting rights in the Company will be 35,214,357. The number of ordinary shares in issue will be 35,399,357.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), information about the purchase(s) on behalf of the Company as part of the Programme is set out below.
Schedule of Purchases:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
| 7 | 2500 | 08:00:29 |
| 2 | 2500 | 08:00:29 |
| 7 | 2500 | 08:00:29 |
| 15 | 2500 | 08:00:29 |
| 147 | 2492.5 | 08:05:09 |
| 134 | 2495 | 08:16:00 |
| 6 | 2495 | 08:16:00 |
| 4 | 2495 | 08:16:00 |
| 130 | 2485 | 08:16:06 |
| 139 | 2485 | 08:26:23 |
| 148 | 2480 | 08:27:23 |
| 125 | 2475 | 08:35:30 |
| 149 | 2475 | 09:13:35 |
| 126 | 2470 | 09:13:54 |
| 100 | 2460 | 09:31:23 |
| 129 | 2455 | 09:35:53 |
| 75 | 2460 | 09:35:53 |
| 80 | 2470 | 10:00:15 |
| 1 | 2470 | 10:00:15 |
| 58 | 2470 | 10:03:00 |
| 3 | 2470 | 10:03:00 |
| 2 | 2470 | 10:03:00 |
| 5 | 2475 | 10:11:21 |
| 10 | 2475 | 10:11:21 |
| 5 | 2475 | 10:11:21 |
| 80 | 2475 | 10:14:30 |
| 80 | 2475 | 10:16:29 |
| 72 | 2475 | 10:16:30 |
| 9 | 2465 | 10:37:17 |
| 60 | 2470 | 10:40:44 |
| 79 | 2470 | 10:40:48 |
| 12 | 2475 | 10:57:00 |
| 39 | 2475 | 10:57:00 |
| 2 | 2475 | 10:57:00 |
| 4 | 2475 | 10:57:00 |
| 125 | 2475 | 11:00:41 |
| 135 | 2470 | 11:05:32 |
| 6 | 2465 | 11:12:24 |
| 148 | 2465 | 11:12:46 |
| 14 | 2467.5 | 11:33:24 |
| 63 | 2467.5 | 11:33:32 |
| 13 | 2465 | 11:36:05 |
| 21 | 2465.8621 | 11:40:00 |
| 59 | 2465 | 11:40:27 |
| 83 | 2465 | 11:40:27 |
| 7 | 2464.6354 | 11:45:00 |
| 5 | 2460 | 11:50:00 |
| 139 | 2455 | 12:07:37 |
| 14 | 2465 | 12:30:00 |
| 82 | 2465 | 12:37:04 |
| 64 | 2465 | 12:37:04 |
| 106 | 2462.5 | 12:37:35 |
| 65 | 2470 | 12:37:35 |
| 91 | 2470 | 12:38:01 |
| 98 | 2465 | 12:38:35 |
| 38 | 2472.5 | 12:39:55 |
| 8 | 2471.0492 | 12:40:00 |
| 5 | 2472.7224 | 12:40:00 |
| 4 | 2474.8221 | 12:45:00 |
| 100 | 2475 | 12:55:36 |
| 3 | 2470 | 12:56:14 |
| 5 | 2470 | 12:56:14 |
| 27 | 2472.2305 | 13:00:00 |
| 129 | 2470 | 13:01:20 |
| 159 | 2470 | 13:01:20 |
| 66 | 2475 | 13:01:20 |
| 9 | 2475 | 13:01:20 |
| 9 | 2475 | 13:01:20 |
| 57 | 2475 | 13:01:20 |
| 20 | 2475 | 13:01:20 |
| 29 | 2475 | 13:01:20 |
| 55 | 2470 | 13:01:26 |
| 560 | 2467.5 | 13:05:20 |
| 31 | 2467.5 | 13:12:40 |
| 93 | 2467.5 | 13:12:40 |
| 7 | 2467.5 | 13:12:40 |
| 53 | 2467.5 | 13:12:40 |
| 115 | 2467.5 | 13:12:40 |
| 75 | 2467.5 | 13:12:40 |
| 39 | 2467.5 | 13:12:40 |
| 52 | 2467.5 | 13:12:40 |
| 52 | 2467.5 | 13:12:40 |
| 58 | 2465 | 13:12:40 |
| 37 | 2460 | 13:20:00 |
| 137 | 2460 | 13:20:53 |
| 89 | 2465 | 13:22:06 |
| 26 | 2465 | 13:24:12 |
| 37 | 2465 | 13:24:12 |
| 7 | 2462.1222 | 13:25:00 |
| 15 | 2467.5 | 13:30:06 |
| 38 | 2465 | 13:31:51 |
| 7 | 2470 | 13:35:00 |
| 135 | 2470 | 13:40:41 |
| 2 | 2470.5028 | 13:41:32 |
| 138 | 2467.5 | 13:41:32 |
| 137 | 2467.5 | 13:42:20 |
| 6 | 2465 | 13:42:54 |
| 11 | 2465 | 13:42:54 |
| 6 | 2465 | 13:43:31 |
| 7 | 2465 | 13:45:01 |
| 33 | 2470 | 13:50:00 |
| 15 | 2470 | 13:53:45 |
| 14 | 2465 | 13:53:46 |
| 11 | 2465 | 13:53:46 |
| 351 | 2470 | 13:54:11 |
| 55 | 2470 | 13:54:11 |
| 12 | 2474.7136 | 13:55:00 |
| 16 | 2470 | 13:58:29 |
| 138 | 2475 | 13:58:29 |
| 8 | 2475 | 14:00:00 |
| 155 | 2475 | 14:10:00 |
| 20 | 2474.8813 | 14:15:00 |
| 4 | 2470 | 14:16:23 |
| 21 | 2470 | 14:20:00 |
| 48 | 2475 | 14:20:00 |
| 14 | 2475 | 14:20:00 |
| 5 | 2475 | 14:20:00 |
| 19 | 2475 | 14:20:00 |
| 15 | 2475 | 14:20:00 |
| 169 | 2475 | 14:20:00 |
| 14 | 2470 | 14:20:00 |
| 163 | 2470 | 14:20:00 |
| 68 | 2467.5 | 14:20:12 |
| 26 | 2470 | 14:24:05 |
| 11 | 2471.5229 | 14:25:00 |
| 116 | 2472.5 | 14:25:54 |
| 9 | 2470 | 14:26:56 |
| 37 | 2470 | 14:27:20 |
| 62 | 2467.5 | 14:31:03 |
| 15 | 2470 | 14:31:15 |
| 9 | 2470 | 14:32:55 |
| 33 | 2470 | 14:33:13 |
| 89 | 2467.5 | 14:35:04 |
| 34 | 2470 | 14:36:53 |
| 39 | 2470 | 14:37:12 |
| 27 | 2470 | 14:40:00 |
| 207 | 2475 | 14:40:11 |
| 30 | 2480 | 14:43:17 |
| 92 | 2480 | 14:43:17 |
| 28 | 2490 | 14:47:49 |
| 102 | 2495 | 14:51:41 |
| 25 | 2495 | 14:54:28 |
| 39 | 2495 | 14:56:00 |
| 18 | 2500 | 14:58:00 |
| 17 | 2500 | 14:58:00 |
| 13 | 2500 | 15:00:00 |
| 14 | 2500 | 15:00:00 |
| 12 | 2500 | 15:00:00 |
| 24 | 2497.5 | 15:02:00 |
| 39 | 2497.5 | 15:04:00 |
| 90 | 2495 | 15:06:35 |
| 28 | 2495 | 15:11:00 |
| 65 | 2495 | 15:11:00 |
| 3 | 2490 | 15:16:00 |
| 30 | 2495 | 15:16:47 |
| 68 | 2495 | 15:20:10 |
| 22 | 2495 | 15:21:52 |
| 22 | 2495 | 15:21:52 |
| 29 | 2495 | 15:24:00 |
| 25 | 2495 | 15:25:00 |
| 27 | 2495 | 15:32:00 |
| 31 | 2500 | 15:39:41 |
| 4 | 2500 | 15:39:41 |
| 6 | 2500 | 15:39:41 |
| 8 | 2500 | 15:39:41 |
| 9 | 2500 | 15:39:41 |
| 7 | 2500 | 15:39:41 |
| 34 | 2502.5 | 15:39:41 |
| 29 | 2502.5 | 15:39:41 |
| 90 | 2505 | 15:39:41 |
| 2 | 2500 | 15:40:00 |
| 3 | 2500 | 15:40:00 |
| 3 | 2500 | 15:40:00 |
| 2 | 2500 | 15:40:00 |
| 28 | 2490 | 15:48:00 |
| 14 | 2492.5 | 15:54:00 |
| 45 | 2490 | 15:55:47 |
| 128 | 2490 | 15:55:47 |
| 45 | 2495 | 15:55:47 |
| 6 | 2495 | 15:55:47 |
| 3 | 2495 | 15:56:47 |
| 18 | 2495 | 16:02:22 |
| 130 | 2495 | 16:02:22 |
| 161 | 2490 | 16:04:29 |
| 94 | 2490 | 16:09:05 |
| 131 | 2495 | 16:14:07 |
| 94 | 2497.5 | 16:17:01 |
| 56 | 2495 | 16:21:00 |
| 5 | 2495 | 16:21:00 |
| 182 | 2500 | 16:23:00 |
| 153 | 2495 | 16:23:10 |
| 10 | 2505 | 16:35:20 |
| 69 | 2505 | 16:35:20 |
| 36 | 2505 | 16:35:20 |
| 41 | 2505 | 16:35:20 |
| 161 | 2505 | 16:35:20 |
| 842 | 2505 | 16:35:20 |
| 44 | 2505 | 16:35:20 |
| 1079 | 2505 | 16:35:20 |
| 100 | 2505 | 16:35:20 |
| 35 | 2505 | 16:35:20 |
| 710 | 2505 | 16:35:20 |
| 186 | 2505 | 16:35:20 |
| 29 | 2505 | 16:35:20 |
| 111 | 2505 | 16:35:20 |
| 27 | 2505 | 16:35:20 |
| 127 | 2505 | 16:35:20 |
| 23 | 2505 | 16:35:20 |
| 347 | 2505 | 16:35:20 |
| 48 | 2505 | 16:35:20 |
| 71 | 2505 | 16:35:20 |
| 300 | 2505 | 16:35:20 |
| 2 | 2505 | 16:35:20 |
| 62 | 2505 | 16:35:20 |
LEI Number: 213800Q65T5GNBOW7H65
ISIN: GB00BF4HYV08
Name of authorised official of issuer responsible for making notification:
MUFG Corporate Governance Limited
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFIDLLLSLIE