GEORGIA CAPITAL PLC

Transaction in Own Shares • Oct 30, 2025

National Storage Mechanism | Additional information

RNS Number : 5816F

Georgia Capital PLC

30 October 2025

30 October 2025

Georgia Capital PLC

(the "Company")

TRANSACTION IN OWN SHARES

The Company today announces that Numis Securities Limited (trading as Deutsche Numis) has purchased on behalf of the Company the following number of its ordinary shares of £0.01 each pursuant to the share buyback and cancellation programme which was announced in December 2024 (the "Programme").

Aggregate information

Venue:	London Stock Exchange
Date of purchase:	30 October 2025
Number of shares purchased:	12,500
Volume weighted average price paid per share (pence):	2624.9110
Highest price paid per share (pence):	2650.0000
Lowest price paid per share (pence):	2560.0000

An application to cancel these repurchased shares will be made later this month pending which the shares will be held in treasury.

Following the repurchase of shares, the number of ordinary shares in the treasury will be 50,000 and the number of voting rights in the Company will be 35,349,357 . The number of ordinary shares in issue will be 35,399,357.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), information about the purchase(s) on behalf of the Company as part of the Programme is set out below.

Schedule of Purchases:

Number of shares purchased	Transaction price (per share)	Time of transaction
28	2615	08:00:18
111	2610	08:01:55
22	2610	08:01:55
115	2605	08:07:18
48	2610	08:07:18
4	2610	08:07:18
79	2610	08:07:18
126	2605	08:07:18
118	2560	08:29:30
136	2575	08:44:00
3	2575	08:44:00
136	2570	08:44:00
123	2570	09:03:44
1	2570	09:03:44
131	2570	09:19:40
9	2560	09:21:03
9	2560	09:26:27
105	2565	09:28:37
116	2570	09:38:22
138	2570	09:42:52
9	2575	09:51:42
121	2580	09:51:58
48	2585	10:01:11
86	2585	10:01:11
99	2585	10:03:41
38	2585	10:03:41
113	2595	10:12:00
132	2595	10:21:45
141	2582.5	10:32:00
12	2600	11:01:00
46	2600	11:01:00
48	2600	11:01:00
10	2600	11:01:00
38	2605	11:12:28
13	2605	11:12:28
5	2605	11:12:28
119	2605	11:17:00
21	2605	11:17:00
121	2600	11:17:00
137	2600	11:31:18
19	2600	11:44:00
12	2600	11:44:00
1	2600	11:44:00
96	2600	11:44:13
97	2602.5	11:50:13
115	2605	12:11:00
114	2607.5	12:14:00
120	2605	12:31:00
139	2610	12:39:42
9	2610	12:51:33
9	2610	12:57:00
112	2610	12:59:08
9	2610	13:02:24
124	2610	13:04:49
7	2605	13:07:48
133	2615	13:13:28
247	2625	13:18:00
130	2630	13:26:13
131	2625	13:27:13
139	2637.5	13:36:00
126	2625	13:41:42
120	2617.5	13:44:05
125	2635	13:49:30
183	2635	14:00:00
217	2635	14:09:00
117	2625	14:23:10
124	2627.5	14:28:49
10	2630	14:28:49
3	2630	14:28:49
116	2620	14:31:57
264	2620	14:31:57
127	2600	14:42:30
136	2610	14:57:09
100	2615	15:02:02
17	2615	15:03:45
129	2620	15:05:09
124	2625	15:13:18
138	2630	15:21:06
31	2635	15:24:19
42	2635	15:24:19
68	2635	15:24:19
17	2635	15:26:19
3	2635	15:26:19
50	2635	15:26:19
16	2635	15:26:19
136	2635	15:33:00
62	2640	15:33:00
66	2640	15:33:00
53	2635	15:36:24
114	2640	15:45:00
111	2640	15:47:54
62	2650	15:53:20
23	2650	15:53:20
40	2650	15:53:20
7	2650	15:53:20
141	2645	16:00:02
17	2645	16:04:02
3	2645	16:04:02
3	2645	16:04:02
11	2650	16:06:00
7	2650	16:06:00
38	2650	16:06:00
10	2650	16:06:00
13	2650	16:06:00
17	2650	16:06:00
32	2650	16:06:00
134	2645	16:07:14
32	2645	16:15:01
33	2645	16:15:01
68	2650	16:16:20
59	2650	16:16:20
138	2650	16:20:50
24	2650	16:28:34
2	2650	16:28:34
204	2650	16:35:17
628	2650	16:35:17
273	2650	16:35:17
39	2650	16:35:17
99	2650	16:35:17
63	2650	16:35:17
300	2650	16:35:17
242	2650	16:35:17
214	2650	16:35:17
105	2650	16:35:17
507	2650	16:35:17
373	2650	16:35:17
84	2650	16:35:17
217	2650	16:35:17
397	2650	16:35:17
123	2650	16:35:17
94	2650	16:35:17
1	2650	16:35:17

LEI Number: 213800Q65T5GNBOW7H65

ISIN: GB00BF4HYV08

Name of authorised official of issuer responsible for making notification: 

MUFG Corporate Governance Limited

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDIELIVIE