GEORGIA CAPITAL PLC

Transaction in Own Shares • Mar 6, 2025

National Storage Mechanism | Additional information

RNS Number : 7140Z

Georgia Capital PLC

06 March 2025

6 March 2025

Georgia Capital PLC

(the "Company")

TRANSACTION IN OWN SHARES

The Company today announces that Numis Securities Limited (trading as Deutsche Numis) has purchased on behalf of the Company the following number of its ordinary shares of £0.01 each pursuant to the share buyback and cancellation programme which was announced in December 2024 (the "Programme").

Aggregate information

Venue:	London Stock Exchange
Date of purchase:	6 March 2025
Number of shares purchased:	35,000
Volume weighted average price paid per share (pence):	1502.4764
Highest price paid per share (pence):	1517.0000
Lowest price paid per share (pence):	1488.0000

An application to cancel these repurchased shares will be made later this month pending which the shares will be held in treasury.

Following the repurchase of shares, the number of ordinary shares in the treasury will be 219,176 and the number of voting rights in the Company will be 38,171,243. The number of ordinary shares in issue will be 38,390,419.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), information about the purchase(s) on behalf of the Company as part of the Programme is set out below.

Schedule of Purchases:

Number of shares purchased	Transaction price (per share)	Time of transaction
120	1500	08:57:22
125	1500	08:57:22
95	1500	08:57:22
43	1500	08:57:22
82	1500	08:57:22
140	1500	08:58:26
7	1500	08:58:26
136	1500	08:59:47
123	1500	08:59:47
133	1500	09:18:00
197	1500	09:18:00
133	1500	09:18:00
133	1500	09:18:00
4	1500	09:18:00
129	1500	09:18:00
132	1500	09:18:00
75	1500	09:18:00
46	1500	09:18:00
220	1500	09:18:00
75	1500	09:18:00
56	1500	09:18:00
1	1500	09:18:00
133	1500	09:18:00
8	1500	09:18:00
3	1500	09:18:00
15	1500	09:18:00
46	1500	09:18:00
80	1500	09:18:00
139	1500	09:18:00
123	1500	09:18:00
16	1500	09:18:00
57	1500	09:18:00
63	1500	09:18:00
17	1500	09:18:00
17	1500	09:18:03
21	1500	09:18:03
87	1500	09:18:03
143	1500	09:18:03
131	1500	09:18:03
123	1500	09:18:03
8	1500	09:18:03
129	1500	09:18:25
144	1500	09:18:30
142	1500	09:18:45
48	1500	09:18:45
94	1500	09:19:57
189	1500	09:19:57
141	1500	09:19:57
75	1500	09:19:57
56	1500	09:19:57
9	1500	09:19:57
116	1500	09:22:48
121	1500	09:22:49
91	1500	09:22:49
32	1500	09:22:49
44	1500	09:22:49
98	1500	09:22:49
36	1500	09:22:49
714	1490	09:35:22
1429	1490	09:35:22
714	1490	09:35:22
1429	1490	09:35:22
714	1490	09:35:22
2634	1490	09:35:48
31	1488	09:35:48
13	1490	09:35:48
109	1490	09:35:48
161	1490	09:59:01
98	1490	10:07:06
8	1490	10:11:16
75	1500	13:05:59
45	1500	13:05:59
20	1500	13:05:59
108	1500	13:05:59
228	1500	13:05:59
129	1500	13:05:59
207	1500	13:05:59
126	1500	13:05:59
105	1500	13:05:59
111	1500	13:05:59
10	1500	13:05:59
65	1500	13:05:59
3761	1508	13:50:58
966	1509	13:51:38
145	1509	13:51:38
1005	1509	13:51:38
16	1509	13:51:38
1111	1509	13:51:38
547	1509	13:51:38
293	1509	13:51:38
176	1509	13:51:38
95	1509	13:51:38
429	1509	13:51:38
180	1509	13:51:38
130	1509	13:51:38
19	1509	13:51:38
87	1509	13:51:38
205	1509	13:51:39
204	1509	13:51:39
94	1509	13:51:39
110	1509	13:51:39
146	1509	13:51:39
96	1509	13:51:39
96	1509	13:51:39
96	1509	13:51:39
55	1509	13:51:39
55	1509	13:51:39
55	1509	13:51:39
39	1509	13:51:39
219	1509	13:51:40
1094	1509	13:51:41
179	1509	13:51:41
234	1510	13:52:09
890	1509	13:52:09
413	1510	13:52:10
57	1507	14:01:10
57	1507	14:01:10
45	1508	14:04:31
1	1508	14:04:31
45	1508	14:04:31
26	1508	14:06:47
66	1516	14:19:27
343	1517	14:26:11
266	1512	14:31:26
388	1512	14:46:33
269	1512	14:50:33
331	1512	15:04:51
284	1512	15:12:51
474	1508	15:35:19
302	1509	15:41:19
299	1509	15:52:19
270	1511	16:10:50
320	1512	16:17:44
303	1502	16:35:27
3040	1502	16:35:27

LEI Number: 213800Q65T5GNBOW7H65

ISIN: GB00BF4HYV08

Name of authorised official of issuer responsible for making notification: 

MUFG Corporate Governance Limited

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDVRIRIIE