Genuit Group PLC

Transaction in Own Shares • Aug 30, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 4737I

Polypipe Group PLC

30 August 2016

Polypipe Group PLC

TRANSACTION IN OWN SHARES

Polypipe Group plc (the "Company") announces that on 30 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares at an average price of 289.941 pence per share:

Class of shares:                                                         Ordinary shares of £0.001 ("shares")

Number of ordinary shares purchased:                      68,623

Highest purchase price paid per share:                     290.0 pence per share

Lowest purchase price paid per share:                      289.5 pence per share

The Company has 199,999,862 ordinary shares in issue and following the above transaction holds 1,635,118 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 198,364,744 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Polypipe Group plc under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Martin Payne

Chief Financial Officer

+44 (0) 1709 772284

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Venue	Transaction reference number
651	290	11:06:59	XLON	00027861490TRLO0
1180	290	11:06:59	XLON	00027861493TRLO0
624	290	11:06:59	XLON	00027861494TRLO0
1083	290	11:08:09	XLON	00027861505TRLO0
353	290	11:14:56	XLON	00027861630TRLO0
354	290	11:16:08	XLON	00027861638TRLO0
69	290	11:16:08	XLON	00027861639TRLO0
398	290	11:16:21	XLON	00027861650TRLO0
45	290	11:16:21	XLON	00027861651TRLO0
330	290	11:16:38	XLON	00027861655TRLO0
95	290	11:16:38	XLON	00027861656TRLO0
651	290	11:16:43	XLON	00027861657TRLO0
224	290	11:16:43	XLON	00027861658TRLO0
469	290	11:16:43	XLON	00027861659TRLO0
474	290	11:16:43	XLON	00027861660TRLO0
364	290	11:16:43	XLON	00027861661TRLO0
360	290	11:19:13	XLON	00027861690TRLO0
4111	290	11:29:45	XLON	00027861859TRLO0
89	290	11:29:45	XLON	00027861860TRLO0
399	290	11:29:45	XLON	00027861861TRLO0
292	290	11:29:45	XLON	00027861862TRLO0
170	290	11:29:45	XLON	00027861863TRLO0
194	290	11:34:21	XLON	00027861924TRLO0
3721	290	11:34:21	XLON	00027861925TRLO0
789	290	11:39:21	XLON	00027861987TRLO0
366	290	11:46:29	XLON	00027862085TRLO0
12	290	11:46:29	XLON	00027862086TRLO0
239	290	11:56:29	XLON	00027862222TRLO0
130	290	11:56:29	XLON	00027862223TRLO0
269	290	11:57:38	XLON	00027862274TRLO0
364	290	11:57:38	XLON	00027862275TRLO0
162	290	11:58:20	XLON	00027862283TRLO0
253	290	11:58:20	XLON	00027862284TRLO0
1978	290	11:58:20	XLON	00027862285TRLO0
498	290	11:58:20	XLON	00027862286TRLO0
81	290	11:58:21	XLON	00027862287TRLO0
208	290	11:58:21	XLON	00027862288TRLO0
309	290	11:58:22	XLON	00027862289TRLO0
429	290	11:58:58	XLON	00027862299TRLO0
172	290	11:58:58	XLON	00027862300TRLO0
959	290	11:59:38	XLON	00027862313TRLO0
332	290	11:59:38	XLON	00027862314TRLO0
30	290	11:59:38	XLON	00027862315TRLO0
23	290	12:02:11	XLON	00027862349TRLO0
235	290	12:22:08	XLON	00027862605TRLO0
178	290	12:32:28	XLON	00027862715TRLO0
81	290	12:32:28	XLON	00027862716TRLO0
235	290	12:49:52	XLON	00027862981TRLO0
749	290	12:52:49	XLON	00027863003TRLO0
3579	290	12:52:49	XLON	00027863004TRLO0
439	290	12:52:49	XLON	00027863005TRLO0
354	290	12:52:49	XLON	00027863006TRLO0
709	290	12:52:49	XLON	00027863007TRLO0
752	290	12:52:49	XLON	00027863008TRLO0
579	290	12:54:03	XLON	00027863018TRLO0
40	290	12:54:03	XLON	00027863019TRLO0
360	290	12:55:23	XLON	00027863033TRLO0
79	290	12:55:23	XLON	00027863034TRLO0
36	290	12:55:23	XLON	00027863035TRLO0
369	290	12:55:49	XLON	00027863048TRLO0
81	290	12:58:12	XLON	00027863076TRLO0
554	290	12:58:12	XLON	00027863077TRLO0
35	290	13:31:31	XLON	00027863596TRLO0
2890	290	13:31:31	XLON	00027863597TRLO0
1624	290	13:32:40	XLON	00027863622TRLO0
210	290	13:32:40	XLON	00027863623TRLO0
380	290	13:32:40	XLON	00027863624TRLO0
220	290	13:32:40	XLON	00027863625TRLO0
148	290	13:32:40	XLON	00027863626TRLO0
504	289.6	13:55:23	XLON	00027863983TRLO0
166	289.6	13:55:23	XLON	00027863984TRLO0
338	289.5	14:03:50	XLON	00027864114TRLO0
319	289.5	14:03:50	XLON	00027864115TRLO0
56	289.5	14:03:50	XLON	00027864116TRLO0
134	289.65	14:08:22	JPMX	00027864223TRLO0
134	289.65	14:10:03	JPMX	00027864268TRLO0
134	289.65	14:11:43	JPMX	00027864308TRLO0
134	289.65	14:13:23	JPMX	00027864347TRLO0
97	289.65	14:23:23	JPMX	00027864561TRLO0
321	289.8	14:25:42	XLON	00027864623TRLO0
519	289.8	14:25:42	XLON	00027864624TRLO0
306	289.8	14:25:42	XLON	00027864625TRLO0
107	289.55	14:26:43	JPMX	00027864639TRLO0
1106	289.6	14:27:23	XLON	00027864651TRLO0
260	289.6	14:27:23	TRQX	00027864652TRLO0
171	289.6	14:27:23	CHIX	00027864653TRLO0
158	289.8	14:29:03	TRQX	00027864692TRLO0
1107	289.8	14:29:03	CHIX	00027864693TRLO0
283	289.8	14:29:03	XLON	00027864694TRLO0
87	289.65	14:30:03	JPMX	00027864736TRLO0
1107	289.8	14:30:43	CHIX	00027864777TRLO0
117	289.8	14:30:43	CHIX	00027864778TRLO0
367	289.8	14:32:23	BATE	00027864875TRLO0
151	289.8	14:32:23	XLON	00027864876TRLO0
789	289.8	14:32:23	XLON	00027864877TRLO0
87	289.65	14:33:23	JPMX	00027864921TRLO0
63	289.8	14:33:53	XLON	00027864941TRLO0
201	289.8	14:33:53	TRQX	00027864942TRLO0
215	289.8	14:33:53	BATE	00027864943TRLO0
63	289.8	14:34:24	XLON	00027864950TRLO0
63	289.8	14:34:28	XLON	00027864955TRLO0
63	289.8	14:34:32	XLON	00027864960TRLO0
63	289.8	14:34:36	XLON	00027864963TRLO0
63	289.8	14:34:40	XLON	00027864964TRLO0
63	289.8	14:34:44	XLON	00027864965TRLO0
63	289.8	14:34:48	XLON	00027864966TRLO0
63	289.8	14:34:52	XLON	00027864967TRLO0
63	289.8	14:34:56	XLON	00027864969TRLO0
63	289.8	14:35:00	XLON	00027864971TRLO0
107	289.8	14:35:00	XLON	00027864972TRLO0
63	289.8	14:35:11	XLON	00027864976TRLO0
63	289.8	14:35:15	XLON	00027864978TRLO0
63	289.8	14:35:19	XLON	00027864980TRLO0
63	289.8	14:35:23	XLON	00027864982TRLO0
83	289.8	14:35:27	XLON	00027864983TRLO0
83	289.8	14:35:32	XLON	00027864986TRLO0
79	289.8	14:35:37	XLON	00027864987TRLO0
79	289.8	14:35:42	XLON	00027864989TRLO0
76	289.8	14:35:43	XLON	00027864990TRLO0
76	289.8	14:35:52	XLON	00027864991TRLO0
73	289.8	14:35:57	XLON	00027864992TRLO0
73	289.8	14:36:02	XLON	00027864997TRLO0
71	289.8	14:36:06	XLON	00027865000TRLO0
71	289.8	14:36:11	XLON	00027865002TRLO0
69	289.8	14:36:15	XLON	00027865004TRLO0
69	289.8	14:36:20	XLON	00027865009TRLO0
67	289.8	14:36:24	XLON	00027865010TRLO0
67	289.8	14:36:28	XLON	00027865014TRLO0
65	289.8	14:36:33	XLON	00027865015TRLO0
65	289.8	14:36:37	XLON	00027865016TRLO0
65	289.8	14:36:41	XLON	00027865018TRLO0
86	289.65	14:36:43	JPMX	00027865019TRLO0
63	289.8	14:36:51	XLON	00027865025TRLO0
62	289.8	14:36:55	XLON	00027865026TRLO0
62	289.8	14:36:59	XLON	00027865028TRLO0
61	289.8	14:37:03	XLON	00027865033TRLO0
61	289.8	14:37:06	XLON	00027865034TRLO0
61	289.8	14:37:10	XLON	00027865036TRLO0
59	289.8	14:37:14	XLON	00027865038TRLO0
59	289.8	14:37:18	XLON	00027865040TRLO0
58	289.8	14:37:22	XLON	00027865042TRLO0
58	289.8	14:37:25	XLON	00027865046TRLO0
58	289.8	14:37:29	XLON	00027865051TRLO0
57	289.8	14:37:33	XLON	00027865052TRLO0
57	289.8	14:37:36	XLON	00027865053TRLO0
57	289.8	14:37:40	XLON	00027865054TRLO0
56	289.8	14:37:44	XLON	00027865055TRLO0
56	289.8	14:37:47	XLON	00027865056TRLO0
56	289.8	14:37:51	XLON	00027865058TRLO0
56	289.8	14:37:55	XLON	00027865059TRLO0
56	289.8	14:37:58	XLON	00027865060TRLO0
55	289.8	14:38:02	XLON	00027865062TRLO0
55	289.8	14:38:05	XLON	00027865064TRLO0
55	289.8	14:38:09	XLON	00027865068TRLO0
54	289.8	14:38:12	XLON	00027865069TRLO0
54	289.8	14:38:16	XLON	00027865073TRLO0
54	289.8	14:38:19	XLON	00027865077TRLO0
54	289.8	14:38:23	XLON	00027865082TRLO0
54	289.8	14:38:26	XLON	00027865084TRLO0
54	289.8	14:38:30	XLON	00027865088TRLO0
53	289.8	14:38:33	XLON	00027865090TRLO0
53	289.8	14:38:36	XLON	00027865097TRLO0
53	289.8	14:38:40	XLON	00027865104TRLO0
53	289.8	14:38:43	XLON	00027865105TRLO0
53	289.8	14:38:47	XLON	00027865110TRLO0
53	289.8	14:38:50	XLON	00027865111TRLO0
52	289.8	14:38:53	XLON	00027865117TRLO0
52	289.8	14:38:57	XLON	00027865118TRLO0
52	289.8	14:39:00	XLON	00027865119TRLO0
52	289.8	14:39:03	XLON	00027865120TRLO0
52	289.8	14:39:07	XLON	00027865125TRLO0
52	289.8	14:39:10	XLON	00027865126TRLO0
52	289.8	14:39:13	XLON	00027865127TRLO0
52	289.8	14:39:17	XLON	00027865128TRLO0
52	289.8	14:39:20	XLON	00027865129TRLO0
51	289.8	14:39:23	XLON	00027865130TRLO0
51	289.8	14:39:27	XLON	00027865134TRLO0
51	289.8	14:39:30	XLON	00027865148TRLO0
51	289.8	14:39:33	XLON	00027865151TRLO0
51	289.8	14:39:36	XLON	00027865152TRLO0
51	289.8	14:39:40	XLON	00027865157TRLO0
51	289.8	14:39:43	XLON	00027865172TRLO0
51	289.8	14:39:46	XLON	00027865173TRLO0
51	289.8	14:39:49	XLON	00027865175TRLO0
50	289.8	14:39:53	XLON	00027865176TRLO0
50	289.8	14:39:56	XLON	00027865177TRLO0
50	289.8	14:39:59	XLON	00027865179TRLO0
50	289.8	14:40:02	XLON	00027865187TRLO0
87	289.7	14:40:03	JPMX	00027865188TRLO0
146	289.9	14:40:11	TRQX	00027865192TRLO0
780	290	14:40:20	JPMX	00027865196TRLO0
342	290	14:40:43	BATE	00027865212TRLO0
655	290	14:40:50	JPMX	00027865216TRLO0
502	289.6	14:42:15	XLON	00027865256TRLO0
87	289.9	14:43:23	JPMX	00027865289TRLO0
870	290	14:43:52	JPMX	00027865298TRLO0
715	290	14:43:55	JPMX	00027865299TRLO0
978	290	14:43:55	JPMX	00027865300TRLO0
168	290	14:59:14	JPMX	00027865698TRLO0
305	290	14:59:15	XLON	00027865699TRLO0
750	290	14:59:15	XLON	00027865700TRLO0
715	290	14:59:15	XLON	00027865701TRLO0
82	290	14:59:15	XLON	00027865702TRLO0
376	290	14:59:15	XLON	00027865703TRLO0
405	290	15:00:16	XLON	00027865733TRLO0
749	290	15:01:08	XLON	00027865773TRLO0
16	290	15:22:34	XLON	00027866419TRLO0
104	290	15:22:34	XLON	00027866420TRLO0
242	290	15:22:34	XLON	00027866421TRLO0
70	290	15:23:34	XLON	00027866436TRLO0
1823	290	15:23:34	XLON	00027866437TRLO0
34	290	15:23:34	XLON	00027866438TRLO0
664	290	15:23:34	XLON	00027866439TRLO0
76	290	15:24:34	XLON	00027866484TRLO0
79	290	15:25:34	XLON	00027866505TRLO0
77	290	15:26:34	XLON	00027866534TRLO0
64	290	15:27:34	XLON	00027866605TRLO0
35	290	15:42:07	XLON	00027867362TRLO0
78	290	15:43:34	XLON	00027867430TRLO0
66	290	15:45:34	XLON	00027867518TRLO0
65	290	15:47:34	XLON	00027867589TRLO0
350	290	16:05:29	XLON	00027868266TRLO0
78	290	16:05:29	XLON	00027868267TRLO0
655	290	16:05:29	XLON	00027868268TRLO0
367	290	16:06:40	XLON	00027868314TRLO0
24	290	16:06:40	XLON	00027868315TRLO0
133	290	16:06:58	XLON	00027868336TRLO0
701	290	16:06:58	XLON	00027868337TRLO0

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSURVNRNNAWOAR