Genuit Group PLC

Transaction in Own Shares • Aug 25, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 1887I

Polypipe Group PLC

25 August 2016

Polypipe Group PLC

TRANSACTION IN OWN SHARES

Polypipe Group plc (the "Company") announces that on 25 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares at an average price of 289.984 pence per share:

Class of shares:                                                         Ordinary shares of £0.001 ("shares")

Number of ordinary shares purchased:                      174,893

Highest purchase price paid per share:                     290.0 pence per share

Lowest purchase price paid per share:                      289.4 pence per share

The Company has 199,999,862 ordinary shares in issue and following the above transaction holds 1,458,377 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 198,541,485 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Polypipe Group plc under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Martin Payne

Chief Financial Officer

+44 (0) 1709 772284

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Venue	Transaction reference number
360	289.5	08:28:16	XLON	00027829025TRLO0
342	289.5	08:28:16	BATE	00027829026TRLO0
8	289.7	08:29:57	TRQX	00027829057TRLO0
957	290	08:30:07	XLON	00027829060TRLO0
57	290	08:31:20	XLON	00027829111TRLO0
772	290	08:31:20	XLON	00027829112TRLO0
957	290	09:38:58	XLON	00027831739TRLO0
699	290	09:38:58	XLON	00027831740TRLO0
742	290	09:38:58	XLON	00027831741TRLO0
1492	290	09:38:58	XLON	00027831742TRLO0
892	290	09:39:00	JPMX	00027831743TRLO0
536	289.9	09:39:07	BATE	00027831746TRLO0
228	289.9	09:39:08	BATE	00027831750TRLO0
3483	290	09:39:09	JPMX	00027831751TRLO0
769	290	09:39:09	BATE	00027831752TRLO0
3702	290	09:39:10	JPMX	00027831753TRLO0
173	290	09:39:10	BATE	00027831754TRLO0
673	290	09:39:11	JPMX	00027831755TRLO0
173	290	09:39:11	XLON	00027831756TRLO0
1174	290	09:39:11	XLON	00027831757TRLO0
200	290	09:39:11	BATE	00027831758TRLO0
1164	290	09:39:11	BATE	00027831759TRLO0
921	290	09:39:22	JPMX	00027831763TRLO0
1728	290	09:40:17	JPMX	00027831785TRLO0
511	290	09:40:18	JPMX	00027831786TRLO0
407	290	09:40:18	CHIX	00027831787TRLO0
924	290	09:40:24	JPMX	00027831790TRLO0
1440	290	09:41:58	JPMX	00027831824TRLO0
929	290	09:43:01	JPMX	00027831865TRLO0
1537	290	09:43:08	JPMX	00027831868TRLO0
359	290	09:43:08	BATE	00027831869TRLO0
932	290	09:43:08	JPMX	00027831870TRLO0
1225	290	09:43:17	JPMX	00027831873TRLO0
340	290	09:43:30	XLON	00027831876TRLO0
653	290	09:43:43	XLON	00027831878TRLO0
309	290	09:44:57	JPMX	00027831896TRLO0
510	290	09:44:57	XLON	00027831897TRLO0
2078	290	10:26:00	XLON	00027833135TRLO0
647	290	10:26:00	XLON	00027833136TRLO0
311	290	10:26:03	XLON	00027833138TRLO0
353	290	10:26:03	XLON	00027833139TRLO0
744	290	10:26:03	XLON	00027833140TRLO0
839	290	10:26:03	XLON	00027833141TRLO0
403	290	10:34:15	XLON	00027833489TRLO0
201	290	10:34:15	XLON	00027833490TRLO0
184	290	10:56:17	XLON	00027834073TRLO0
718	290	10:56:17	XLON	00027834074TRLO0
712	290	10:56:17	XLON	00027834075TRLO0
712	290	10:56:17	XLON	00027834076TRLO0
175	290	10:56:17	XLON	00027834077TRLO0
766	290	10:56:19	XLON	00027834084TRLO0
70	290	10:56:19	XLON	00027834085TRLO0
366	290	10:56:20	XLON	00027834086TRLO0
818	290	10:56:20	XLON	00027834087TRLO0
181	290	10:56:20	XLON	00027834088TRLO0
467	289.9	10:56:21	BATE	00027834089TRLO0
464	289.9	10:56:22	BATE	00027834094TRLO0
1164	290	10:56:23	BATE	00027834095TRLO0
173	290	10:56:23	BATE	00027834096TRLO0
1684	290	10:56:23	XLON	00027834097TRLO0
33	290	10:56:23	XLON	00027834098TRLO0
200	290	10:56:23	XLON	00027834099TRLO0
97	290	10:56:26	XLON	00027834100TRLO0
1746	290	11:12:24	XLON	00027834569TRLO0
689	290	11:12:24	XLON	00027834570TRLO0
323	290	11:12:24	XLON	00027834571TRLO0
329	290	11:12:24	XLON	00027834572TRLO0
88	289.9	11:12:25	BATE	00027834573TRLO0
1487	290	11:12:42	XLON	00027834579TRLO0
488	290	11:12:53	XLON	00027834581TRLO0
1541	290	11:12:53	XLON	00027834582TRLO0
173	290	11:12:53	XLON	00027834583TRLO0
676	290	11:27:13	XLON	00027835164TRLO0
829	290	11:27:13	XLON	00027835165TRLO0
917	290	11:27:13	XLON	00027835166TRLO0
1060	290	11:27:13	XLON	00027835167TRLO0
1249	290	11:27:58	XLON	00027835190TRLO0
237	290	11:27:58	TRQX	00027835191TRLO0
131	290	11:27:59	TRQX	00027835192TRLO0
39	290	11:27:59	XLON	00027835193TRLO0
37	290	11:28:00	TRQX	00027835194TRLO0
37	290	11:28:00	TRQX	00027835195TRLO0
367	290	11:28:02	XLON	00027835196TRLO0
347	290	11:29:03	XLON	00027835205TRLO0
67	290	11:30:42	XLON	00027835242TRLO0
4	290	11:57:04	XLON	00027835900TRLO0
400	290	11:59:20	XLON	00027835991TRLO0
2	290	12:13:38	XLON	00027836579TRLO0
68	290	12:13:38	XLON	00027836580TRLO0
140	290	12:26:01	XLON	00027836861TRLO0
498	290	12:26:06	XLON	00027836889TRLO0
502	290	12:26:06	XLON	00027836890TRLO0
279	290	12:26:06	XLON	00027836891TRLO0
402	290	12:26:11	XLON	00027836894TRLO0
1417	290	12:26:11	XLON	00027836895TRLO0
201	289.4	12:26:11	XLON	00027836896TRLO0
434	290	12:26:12	XLON	00027836897TRLO0
1337	290	12:26:12	CHIX	00027836898TRLO0
492	290	12:26:12	XLON	00027836899TRLO0
173	290	12:26:12	CHIX	00027836900TRLO0
375	290	12:27:02	XLON	00027836919TRLO0
339	290	12:28:02	XLON	00027836944TRLO0
1043	290	12:28:02	XLON	00027836945TRLO0
507	289.9	12:28:03	XLON	00027836946TRLO0
333	290	12:28:08	XLON	00027836963TRLO0
353	290	12:28:17	XLON	00027836973TRLO0
2430	290	12:28:18	XLON	00027836975TRLO0
770	290	12:28:19	XLON	00027836976TRLO0
29	290	12:28:19	XLON	00027836977TRLO0
240	290	12:28:23	XLON	00027836981TRLO0
1063	290	12:28:23	XLON	00027836982TRLO0
299	290	12:29:02	XLON	00027836996TRLO0
1303	290	12:29:02	XLON	00027836997TRLO0
191	290	12:29:02	XLON	00027836998TRLO0
402	290	12:29:03	TRQX	00027837001TRLO0
1171	290	12:29:03	TRQX	00027837002TRLO0
300	290	12:29:03	TRQX	00027837003TRLO0
286	290	12:30:02	XLON	00027837028TRLO0
977	290	12:30:02	XLON	00027837029TRLO0
278	290	12:31:02	XLON	00027837046TRLO0
278	290	12:31:02	XLON	00027837047TRLO0
422	290	12:31:05	XLON	00027837050TRLO0
1189	290	13:05:22	XLON	00027837984TRLO0
957	290	13:05:22	XLON	00027837985TRLO0
669	290	13:05:22	XLON	00027837986TRLO0
403	289.9	13:05:23	BATE	00027837987TRLO0
2685	290	13:05:24	XLON	00027837988TRLO0
1146	290	13:05:24	XLON	00027837989TRLO0
950	290	13:05:24	BATE	00027837990TRLO0
173	290	13:05:24	BATE	00027837991TRLO0
203	289.7	13:05:27	XLON	00027837992TRLO0
435	289.7	13:05:27	XLON	00027837993TRLO0
76	290	13:18:01	XLON	00027838295TRLO0
322	290	13:19:01	XLON	00027838319TRLO0
232	290	13:19:01	XLON	00027838320TRLO0
77	290	13:20:01	XLON	00027838346TRLO0
74	290	13:20:01	XLON	00027838347TRLO0
9	290	13:20:01	XLON	00027838348TRLO0
732	290	13:20:01	XLON	00027838349TRLO0
734	290	13:20:01	XLON	00027838350TRLO0
387	290	13:20:01	XLON	00027838351TRLO0
138	290	13:20:01	XLON	00027838353TRLO0
175	290	13:20:03	XLON	00027838356TRLO0
49	290	13:20:03	XLON	00027838357TRLO0
924	290	13:20:03	XLON	00027838358TRLO0
41	290	13:20:04	XLON	00027838359TRLO0
69	290	13:20:04	XLON	00027838360TRLO0
122	290	13:21:01	XLON	00027838376TRLO0
156	290	13:21:01	XLON	00027838377TRLO0
555	290	13:21:01	XLON	00027838378TRLO0
74	290	13:21:01	XLON	00027838379TRLO0
1628	290	13:21:38	XLON	00027838391TRLO0
257	290	13:22:01	XLON	00027838415TRLO0
977	290	13:43:04	XLON	00027838792TRLO0
736	290	13:43:04	XLON	00027838793TRLO0
1291	290	13:47:58	XLON	00027838958TRLO0
1330	290	13:47:58	XLON	00027838959TRLO0
2113	290	13:47:58	XLON	00027838960TRLO0
1159	290	13:47:58	XLON	00027838961TRLO0
1780	290	13:47:58	XLON	00027838962TRLO0
1118	290	13:47:58	XLON	00027838963TRLO0
29	290	13:47:58	XLON	00027838964TRLO0
2173	290	13:47:58	XLON	00027838965TRLO0
103	290	13:47:58	XLON	00027838966TRLO0
1918	290	13:47:58	XLON	00027838968TRLO0
157	289.6	13:47:58	JPMX	00027838967TRLO0
409	290	13:47:59	TRQX	00027838969TRLO0
1303	290	13:47:59	BATE	00027838970TRLO0
365	290	13:47:59	TRQX	00027838971TRLO0
1443	290	13:47:59	BATE	00027838972TRLO0
173	290	13:47:59	BATE	00027838973TRLO0
1303	290	13:47:59	BATE	00027838974TRLO0
29	290	13:47:59	XLON	00027838975TRLO0
2141	290	13:47:59	XLON	00027838976TRLO0
48	290	13:47:59	XLON	00027838977TRLO0
474	289.9	13:48:00	XLON	00027838978TRLO0
371	290	13:48:01	XLON	00027838979TRLO0
4106	290	13:48:01	CHIX	00027838980TRLO0
42	290	13:48:01	XLON	00027838981TRLO0
54	290	13:48:01	BATE	00027838982TRLO0
173	290	13:48:01	CHIX	00027838983TRLO0
1929	290	13:48:01	BATE	00027838984TRLO0
173	290	13:48:01	BATE	00027838985TRLO0
246	290	13:48:02	TRQX	00027838986TRLO0
374	290	13:48:02	TRQX	00027838987TRLO0
277	290	13:48:02	XLON	00027838988TRLO0
196	290	13:48:03	BATE	00027838989TRLO0
208	290	13:48:03	TRQX	00027838990TRLO0
1988	290	13:48:03	BATE	00027838991TRLO0
200	290	13:48:03	BATE	00027838992TRLO0
136	290	13:48:03	TRQX	00027838993TRLO0
136	290	13:48:03	TRQX	00027838994TRLO0
204	290	13:48:03	TRQX	00027838995TRLO0
382	290	13:48:04	CHIX	00027838996TRLO0
457	290	13:48:06	XLON	00027838998TRLO0
600	290	13:48:08	XLON	00027838999TRLO0
424	290	13:48:10	XLON	00027839000TRLO0
2016	290	13:48:18	XLON	00027839006TRLO0
1284	290	13:48:19	XLON	00027839008TRLO0
2000	290	13:48:20	CHIX	00027839011TRLO0
200	290	13:48:20	CHIX	00027839012TRLO0
349	290	13:48:23	XLON	00027839013TRLO0
141	290	13:48:25	XLON	00027839014TRLO0
385	290	13:48:42	BATE	00027839021TRLO0
378	290	13:48:42	CHIX	00027839022TRLO0
528	290	13:49:08	XLON	00027839033TRLO0
480	290	13:49:13	XLON	00027839035TRLO0
163	290	13:49:19	XLON	00027839038TRLO0
395	290	13:49:35	XLON	00027839044TRLO0
91	289.9	13:49:36	XLON	00027839045TRLO0
895	290	13:50:36	XLON	00027839062TRLO0
700	290	13:50:38	XLON	00027839064TRLO0
206	290	13:53:57	XLON	00027839155TRLO0
294	290	13:53:57	XLON	00027839156TRLO0
678	290	15:14:42	XLON	00027842156TRLO0
1441	290	15:14:42	XLON	00027842157TRLO0
1077	290	15:14:42	XLON	00027842158TRLO0
4356	290	15:14:42	XLON	00027842159TRLO0
119	290	15:14:42	XLON	00027842160TRLO0
674	290	15:14:42	XLON	00027842161TRLO0
659	290	15:14:42	XLON	00027842162TRLO0
80	290	15:39:35	XLON	00027843356TRLO0
333	290	15:46:14	XLON	00027843612TRLO0
77	290	15:46:35	XLON	00027843619TRLO0
68	290	15:53:35	XLON	00027844076TRLO0
1050	290	15:53:35	XLON	00027844077TRLO0
575	290	15:53:35	XLON	00027844078TRLO0
69	290	15:53:35	XLON	00027844079TRLO0
2754	290	15:53:35	XLON	00027844080TRLO0
2326	290	15:53:35	XLON	00027844081TRLO0
400	290	15:53:40	XLON	00027844086TRLO0
1534	290	15:55:37	XLON	00027844147TRLO0
1490	290	15:55:40	XLON	00027844150TRLO0
694	290	16:05:38	XLON	00027844783TRLO0
1306	290	16:05:38	XLON	00027844784TRLO0
774	290	16:05:38	XLON	00027844785TRLO0
98	290	16:05:38	XLON	00027844786TRLO0
324	289.9	16:17:13	TRQX	00027845480TRLO0
310	289.9	16:17:13	BATE	00027845485TRLO0
63	289.75	16:17:13	TRQM	00027845479TRLO0
1304	289.6	16:17:13	BATE	00027845481TRLO0
1303	289.6	16:17:13	BATE	00027845482TRLO0
1303	289.6	16:17:13	BATE	00027845483TRLO0
173	289.6	16:17:13	BATE	00027845484TRLO0
66	290	16:17:35	XLON	00027845490TRLO0
73	290	16:19:36	XLON	00027845600TRLO0
2000	290	16:19:37	XLON	00027845602TRLO0
2861	290	16:19:37	XLON	00027845603TRLO0
372	290	16:20:23	XLON	00027845645TRLO0
773	290	16:20:25	XLON	00027845646TRLO0
375	290	16:23:34	XLON	00027845873TRLO0
40	290	16:29:50	XLON	00027846531TRLO0
94	290	16:29:55	XLON	00027846550TRLO0

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSUVONRNRAWUAR