GB GROUP PLC

Transaction in Own Shares • Dec 11, 2025

National Storage Mechanism | Additional information

RNS Number : 0809L

GB Group PLC

11 December 2025

Embargoed until 7.00 a.m.                                                                     11 December 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	10 December 2025
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	243.50
Highest price paid per share (GBp):	246.00
Volume weighted average price paid per share (GBp):	244.8456

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 238,294,070 with no shares held in treasury. The total voting rights in the Company will therefore be 238,294,070. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
2591	244.50	08:44:57	00078327089TRLO0	XLON
230	244.50	08:44:57	00078327088TRLO0	XLON
2604	244.00	08:46:01	00078327125TRLO0	XLON
3029	244.50	09:30:07	00078328986TRLO0	XLON
656	243.50	09:59:23	00078330105TRLO0	XLON
344	246.00	11:21:49	00078332827TRLO0	XLON
317	246.00	11:21:49	00078332828TRLO0	XLON
1001	246.00	11:21:49	00078332829TRLO0	XLON
100	246.00	11:21:49	00078332830TRLO0	XLON
2867	246.00	11:26:52	00078332938TRLO0	XLON
2762	245.50	11:32:17	00078333069TRLO0	XLON
500	245.00	12:12:25	00078334229TRLO0	XLON
235	245.00	12:13:23	00078334306TRLO0	XLON
780	245.00	12:14:01	00078334368TRLO0	XLON
732	245.00	12:14:01	00078334369TRLO0	XLON
641	245.00	12:14:01	00078334370TRLO0	XLON
2948	244.00	12:14:31	00078334427TRLO0	XLON
2860	245.50	12:44:11	00078335365TRLO0	XLON
50	245.50	13:02:48	00078335796TRLO0	XLON
1145	245.50	13:02:48	00078335797TRLO0	XLON
1300	245.50	13:02:48	00078335798TRLO0	XLON
600	246.00	13:13:34	00078336054TRLO0	XLON
2284	246.00	13:13:34	00078336055TRLO0	XLON
2806	245.00	13:38:53	00078337457TRLO0	XLON
2685	244.50	14:36:49	00078339922TRLO0	XLON
98	244.00	14:50:51	00078340716TRLO0	XLON
1005	244.50	15:01:31	00078341390TRLO0	XLON
1878	244.50	15:02:16	00078341434TRLO0	XLON
2748	244.50	15:20:51	00078342603TRLO0	XLON
2212	244.00	15:21:08	00078342633TRLO0	XLON
300	244.00	15:21:10	00078342636TRLO0	XLON
230	244.00	15:28:20	00078342971TRLO0	XLON
2831	244.00	15:50:13	00078344261TRLO0	XLON
1349	245.00	15:56:37	00078344573TRLO0	XLON
861	245.00	15:56:37	00078344574TRLO0	XLON
421	245.00	15:56:37	00078344575TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	+44 (0) 7976 660181 +44 (0) 781 612 4164
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	+44 (0) 203 727 1779 [email protected]
Corporate website	www.gbgplc.com/investors

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZMMZNGFGKZM