GB GROUP PLC

Transaction in Own Shares • Dec 24, 2025

National Storage Mechanism | Additional information

RNS Number : 7294M

GB Group PLC

24 December 2025

Embargoed until 7.00 a.m.                                                                      24 December 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	23 December 2025
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	252.50
Highest price paid per share (GBp):	258.00
Volume weighted average price paid per share (GBp):	255.7097

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 237,844,370 with no shares held in treasury. The total voting rights in the Company will therefore be 237,844,370. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
445	252.50	08:11:05	00078466645TRLO0	XLON
1755	252.50	08:20:50	00078466690TRLO0	XLON
114	252.50	08:20:50	00078466691TRLO0	XLON
1533	253.50	10:42:37	00078467805TRLO0	XLON
599	253.50	10:42:37	00078467806TRLO0	XLON
234	253.00	10:43:30	00078467813TRLO0	XLON
234	253.00	10:43:30	00078467814TRLO0	XLON
1946	253.00	10:43:31	00078467815TRLO0	XLON
565	253.00	11:15:19	00078468221TRLO0	XLON
1936	253.00	11:25:01	00078468262TRLO0	XLON
1983	253.00	11:29:00	00078468284TRLO0	XLON
224	253.00	11:32:03	00078468306TRLO0	XLON
1655	253.50	11:51:56	00078468470TRLO0	XLON
522	253.50	11:51:56	00078468471TRLO0	XLON
525	255.50	12:04:28	00078468635TRLO0	XLON
1500	255.50	12:04:28	00078468636TRLO0	XLON
38	255.50	12:04:28	00078468637TRLO0	XLON
1671	255.50	12:04:28	00078468638TRLO0	XLON
2030	255.50	12:04:28	00078468639TRLO0	XLON
2064	257.00	12:24:44	00078468836TRLO0	XLON
1760	257.50	12:41:19	00078468947TRLO0	XLON
691	257.50	12:41:19	00078468948TRLO0	XLON
2186	257.50	12:41:19	00078468949TRLO0	XLON
2213	257.00	12:47:06	00078469020TRLO0	XLON
2261	256.50	13:21:43	00078469364TRLO0	XLON
741	258.00	14:41:02	00078470466TRLO0	XLON
169	258.00	14:41:02	00078470467TRLO0	XLON
34	258.00	14:41:02	00078470468TRLO0	XLON
570	258.00	14:41:02	00078470469TRLO0	XLON
1044	258.00	14:41:02	00078470470TRLO0	XLON
268	258.00	14:47:36	00078470552TRLO0	XLON
373	258.00	14:47:36	00078470553TRLO0	XLON
610	258.00	14:47:36	00078470554TRLO0	XLON
71	257.50	14:53:46	00078470646TRLO0	XLON
2030	257.50	14:53:46	00078470647TRLO0	XLON
2024	257.50	14:53:46	00078470648TRLO0	XLON
2109	257.50	14:58:58	00078470711TRLO0	XLON
280	257.50	14:58:58	00078470712TRLO0	XLON
2363	255.50	15:12:15	00078470848TRLO0	XLON
312	255.50	15:48:55	00078471341TRLO0	XLON
2049	255.50	15:48:55	00078471342TRLO0	XLON
2424	256.50	15:57:04	00078471454TRLO0	XLON
1845	256.00	16:07:23	00078471546TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	+44 (0) 7976 660181 +44 (0) 781 612 4164
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	+44 (0) 203 727 1779 [email protected]
Corporate website	www.gbgplc.com/investors

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZMZZRFKGKZM