GAMMA COMMUNICATIONS PLC

Transaction in Own Shares • Jun 5, 2024

National Storage Mechanism | Additional information

RNS Number : 1109R

Gamma Communications PLC

05 June 2024

5 June 2024                                        

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	4 June 2024
Number of ordinary shares purchased:	24,937
Lowest price per share (pence):	1,450
Highest price per share (pence):	1,476
Weighted average price per day (pence):	1,466.0315

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company has 581,059 ordinary shares held in treasury and 96,919,330 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	1,466.0315	24,937	1,450.00	1,476.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
04 June 2024 08:00:20	91	1,450.00	XLON	00277917957TRLO1
04 June 2024 08:18:29	1	1,462.00	XLON	00277942722TRLO1
04 June 2024 08:18:29	71	1,462.00	XLON	00277942723TRLO1
04 June 2024 08:18:29	60	1,462.00	XLON	00277942724TRLO1
04 June 2024 08:18:29	44	1,462.00	XLON	00277942725TRLO1
04 June 2024 08:18:30	72	1,462.00	XLON	00277942744TRLO1
04 June 2024 08:18:30	146	1,462.00	XLON	00277942745TRLO1
04 June 2024 08:20:13	20	1,462.00	XLON	00277947029TRLO1
04 June 2024 08:20:13	67	1,462.00	XLON	00277947030TRLO1
04 June 2024 08:20:13	5	1,462.00	XLON	00277947031TRLO1
04 June 2024 08:22:01	61	1,462.00	XLON	00277951596TRLO1
04 June 2024 08:22:01	33	1,462.00	XLON	00277951597TRLO1
04 June 2024 08:27:19	249	1,460.00	XLON	00277963882TRLO1
04 June 2024 08:28:45	91	1,462.00	XLON	00277967954TRLO1
04 June 2024 08:30:35	92	1,462.00	XLON	00277972322TRLO1
04 June 2024 08:32:27	90	1,462.00	XLON	00277979223TRLO1
04 June 2024 08:34:25	90	1,462.00	XLON	00277984168TRLO1
04 June 2024 08:36:29	67	1,462.00	XLON	00277988229TRLO1
04 June 2024 08:36:29	22	1,462.00	XLON	00277988230TRLO1
04 June 2024 08:41:32	209	1,460.00	XLON	00277999697TRLO1
04 June 2024 09:15:12	80	1,462.00	XLON	00278072698TRLO1
04 June 2024 09:15:12	88	1,462.00	XLON	00278072699TRLO1
04 June 2024 09:15:13	69	1,464.00	XLON	00278072752TRLO1
04 June 2024 09:15:13	161	1,464.00	XLON	00278072753TRLO1
04 June 2024 09:15:13	213	1,464.00	XLON	00278072754TRLO1
04 June 2024 09:15:13	103	1,464.00	XLON	00278072755TRLO1
04 June 2024 09:15:13	161	1,464.00	XLON	00278072756TRLO1
04 June 2024 09:15:13	52	1,464.00	XLON	00278072757TRLO1
04 June 2024 09:24:28	10	1,458.00	XLON	00278097474TRLO1
04 June 2024 10:21:00	266	1,460.00	XLON	00278243173TRLO1
04 June 2024 10:21:01	78	1,456.00	XLON	00278243204TRLO1
04 June 2024 10:21:01	199	1,456.00	XLON	00278243205TRLO1
04 June 2024 10:21:01	78	1,456.00	XLON	00278243206TRLO1
04 June 2024 11:50:48	288	1,458.00	XLON	00278320476TRLO1
04 June 2024 11:50:48	99	1,454.00	XLON	00278320477TRLO1
04 June 2024 12:19:44	495	1,462.00	XLON	00278321860TRLO1
04 June 2024 12:19:45	474	1,462.00	XLON	00278321861TRLO1
04 June 2024 12:43:10	468	1,466.00	XLON	00278322512TRLO1
04 June 2024 12:43:11	465	1,466.00	XLON	00278322513TRLO1
04 June 2024 12:43:13	396	1,470.00	XLON	00278322519TRLO1
04 June 2024 12:46:31	79	1,476.00	XLON	00278322656TRLO1
04 June 2024 12:48:27	26	1,476.00	XLON	00278322728TRLO1
04 June 2024 12:56:27	39	1,476.00	XLON	00278322994TRLO1
04 June 2024 13:28:16	265	1,474.00	XLON	00278323923TRLO1
04 June 2024 13:28:16	267	1,474.00	XLON	00278323924TRLO1
04 June 2024 13:28:29	267	1,468.00	XLON	00278323927TRLO1
04 June 2024 13:28:32	89	1,468.00	XLON	00278323932TRLO1
04 June 2024 13:28:32	176	1,468.00	XLON	00278323933TRLO1
04 June 2024 13:28:45	113	1,468.00	XLON	00278323944TRLO1
04 June 2024 13:28:45	256	1,468.00	XLON	00278323945TRLO1
04 June 2024 13:28:47	117	1,468.00	XLON	00278323948TRLO1
04 June 2024 14:10:10	191	1,470.00	XLON	00278325406TRLO1
04 June 2024 14:10:10	96	1,470.00	XLON	00278325407TRLO1
04 June 2024 14:10:10	95	1,470.00	XLON	00278325408TRLO1
04 June 2024 14:10:10	95	1,470.00	XLON	00278325409TRLO1
04 June 2024 14:10:10	95	1,470.00	XLON	00278325410TRLO1
04 June 2024 14:10:10	96	1,470.00	XLON	00278325411TRLO1
04 June 2024 14:10:10	96	1,470.00	XLON	00278325412TRLO1
04 June 2024 14:10:10	294	1,470.00	XLON	00278325423TRLO1
04 June 2024 14:10:10	741	1,472.00	XLON	00278325427TRLO1
04 June 2024 14:10:10	270	1,472.00	XLON	00278325428TRLO1
04 June 2024 14:10:11	660	1,472.00	XLON	00278325432TRLO1
04 June 2024 14:10:12	753	1,470.00	XLON	00278325434TRLO1
04 June 2024 14:10:13	743	1,470.00	XLON	00278325440TRLO1
04 June 2024 14:10:13	239	1,472.00	XLON	00278325444TRLO1
04 June 2024 14:10:13	250	1,472.00	XLON	00278325445TRLO1
04 June 2024 14:10:14	573	1,472.00	XLON	00278325449TRLO1
04 June 2024 14:10:23	110	1,472.00	XLON	00278325457TRLO1
04 June 2024 14:10:30	82	1,472.00	XLON	00278325464TRLO1
04 June 2024 14:10:35	100	1,472.00	XLON	00278325471TRLO1
04 June 2024 14:10:41	91	1,472.00	XLON	00278325479TRLO1
04 June 2024 14:10:48	89	1,472.00	XLON	00278325487TRLO1
04 June 2024 14:14:41	380	1,472.00	XLON	00278325710TRLO1
04 June 2024 14:14:42	175	1,472.00	XLON	00278325717TRLO1
04 June 2024 14:14:49	372	1,472.00	XLON	00278325729TRLO1
04 June 2024 14:15:17	103	1,472.00	XLON	00278325764TRLO1
04 June 2024 14:15:24	98	1,472.00	XLON	00278325777TRLO1
04 June 2024 14:15:31	93	1,472.00	XLON	00278325783TRLO1
04 June 2024 14:15:39	94	1,472.00	XLON	00278325793TRLO1
04 June 2024 14:15:46	99	1,472.00	XLON	00278325798TRLO1
04 June 2024 14:15:55	94	1,472.00	XLON	00278325810TRLO1
04 June 2024 14:15:55	367	1,472.00	XLON	00278325811TRLO1
04 June 2024 14:23:37	275	1,470.00	XLON	00278326134TRLO1
04 June 2024 14:26:44	709	1,470.00	XLON	00278326330TRLO1
04 June 2024 14:26:55	99	1,470.00	XLON	00278326335TRLO1
04 June 2024 14:27:10	91	1,470.00	XLON	00278326348TRLO1
04 June 2024 14:27:10	185	1,470.00	XLON	00278326352TRLO1
04 June 2024 14:27:35	100	1,470.00	XLON	00278326419TRLO1
04 June 2024 14:27:35	178	1,470.00	XLON	00278326423TRLO1
04 June 2024 14:27:36	179	1,470.00	XLON	00278326438TRLO1
04 June 2024 14:28:45	357	1,470.00	XLON	00278326479TRLO1
04 June 2024 14:39:48	185	1,468.00	XLON	00278327058TRLO1
04 June 2024 14:39:48	92	1,468.00	XLON	00278327059TRLO1
04 June 2024 14:48:44	435	1,466.00	XLON	00278327516TRLO1
04 June 2024 14:49:39	556	1,464.00	XLON	00278327540TRLO1
04 June 2024 15:00:03	352	1,462.00	XLON	00278327977TRLO1
04 June 2024 15:31:11	270	1,460.00	XLON	00278329758TRLO1
04 June 2024 15:31:11	90	1,460.00	XLON	00278329759TRLO1
04 June 2024 15:31:11	90	1,460.00	XLON	00278329760TRLO1
04 June 2024 15:31:16	198	1,458.00	XLON	00278329771TRLO1
04 June 2024 15:31:16	257	1,458.00	XLON	00278329772TRLO1
04 June 2024 15:49:54	622	1,464.00	XLON	00278331023TRLO1
04 June 2024 15:49:54	73	1,464.00	XLON	00278331024TRLO1
04 June 2024 15:49:54	232	1,464.00	XLON	00278331025TRLO1
04 June 2024 15:49:54	254	1,464.00	XLON	00278331026TRLO1
04 June 2024 15:49:54	25	1,464.00	XLON	00278331027TRLO1
04 June 2024 15:50:16	39	1,464.00	XLON	00278331035TRLO1
04 June 2024 15:50:16	53	1,464.00	XLON	00278331036TRLO1
04 June 2024 15:50:28	77	1,464.00	XLON	00278331042TRLO1
04 June 2024 15:50:28	12	1,464.00	XLON	00278331043TRLO1
04 June 2024 15:50:41	96	1,464.00	XLON	00278331050TRLO1
04 June 2024 15:50:54	60	1,464.00	XLON	00278331062TRLO1
04 June 2024 15:50:54	30	1,464.00	XLON	00278331063TRLO1
04 June 2024 15:53:33	43	1,464.00	XLON	00278331144TRLO1
04 June 2024 15:53:33	45	1,464.00	XLON	00278331145TRLO1
04 June 2024 15:57:26	140	1,462.00	XLON	00278331246TRLO1
04 June 2024 15:58:10	54	1,458.00	XLON	00278331266TRLO1
04 June 2024 15:58:10	10	1,458.00	XLON	00278331267TRLO1
04 June 2024 15:58:10	459	1,458.00	XLON	00278331268TRLO1
04 June 2024 16:15:48	111	1,460.00	XLON	00278332223TRLO1
04 June 2024 16:15:48	111	1,460.00	XLON	00278332224TRLO1
04 June 2024 16:15:48	111	1,460.00	XLON	00278332228TRLO1
04 June 2024 16:15:48	111	1,460.00	XLON	00278332229TRLO1
04 June 2024 16:15:48	359	1,460.00	XLON	00278332230TRLO1
04 June 2024 16:15:48	111	1,460.00	XLON	00278332231TRLO1
04 June 2024 16:15:48	111	1,460.00	XLON	00278332232TRLO1
04 June 2024 16:15:48	111	1,460.00	XLON	00278332233TRLO1
04 June 2024 16:15:48	111	1,460.00	XLON	00278332234TRLO1
04 June 2024 16:15:48	111	1,460.00	XLON	00278332235TRLO1
04 June 2024 16:15:48	111	1,460.00	XLON	00278332236TRLO1
04 June 2024 16:15:51	368	1,460.00	XLON	00278332252TRLO1
04 June 2024 16:15:51	94	1,458.00	XLON	00278332259TRLO1
04 June 2024 16:15:52	74	1,458.00	XLON	00278332260TRLO1
04 June 2024 16:19:13	379	1,458.00	XLON	00278332483TRLO1
04 June 2024 16:19:16	379	1,458.00	XLON	00278332485TRLO1

For further information:

Rachael Matzopoulos	Company Secretary	+44 (0)333 006 5972

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQZLFBZQLFBBF