Future PLC

Transaction in Own Shares • Dec 9, 2025

National Storage Mechanism | Additional information

RNS Number : 7232K

Future PLC

09 December 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase:	8 December 2025

Aggregate number of ordinary shares purchased:	91,338

Lowest price paid per share:	585.5000
Highest price paid per share:	638.5000
Average price paid per share:	601.1869

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 8,096,504 shares at a cost (including dealing and associated costs) of £54,776,297.75.

Following the above transaction, the Company holds no ordinary shares in treasury and has 95,697,127 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 8 December 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:01:02	245	638.5000	XLON	07003070000004656-E0PUDPLJyQM5
08:01:02	245	638.0000	XLON	05003050000004682-E0PUDPLJyQMC
08:01:05	368	636.5000	XLON	05003050000004654-E0PUDPLJyQb7
08:02:06	230	635.5000	XLON	07003070000004686-E0PUDPLJyRvq
08:04:21	218	635.0000	XLON	07003070000005361-E0PUDPLJyUIW
08:04:46	248	634.5000	XLON	07003070000005213-E0PUDPLJyUxK
08:04:46	227	634.0000	XLON	07003070000005084-E0PUDPLJyUxc
08:07:00	136	632.5000	XLON	07003070000005770-E0PUDPLJyXEF
08:07:49	162	631.0000	XLON	05003050000005661-E0PUDPLJyXp3
08:12:43	154	632.5000	XLON	05003050000006053-E0PUDPLJyd6Z
08:13:51	216	630.0000	XLON	05003050000005419-E0PUDPLJyeIE
08:13:51	191	630.5000	XLON	05003050000005894-E0PUDPLJyeI0
08:13:51	137	631.0000	XLON	05003050000006484-E0PUDPLJyeHP
08:20:16	143	630.5000	XLON	07003070000008178-E0PUDPLJylNb
08:20:21	181	631.0000	XLON	05003050000009245-E0PUDPLJylVA
08:20:21	77	631.0000	XLON	05003050000009245-E0PUDPLJylVC
08:20:22	171	632.0000	XLON	07003070000009182-E0PUDPLJylW8
08:20:24	257	632.0000	XLON	05003050000009266-E0PUDPLJylZ9
08:21:24	222	632.5000	XLON	05003050000009554-E0PUDPLJymEa
08:21:49	181	630.5000	XLON	05003050000009225-E0PUDPLJymaZ
08:21:49	169	631.0000	XLON	05003050000009452-E0PUDPLJymaA
08:23:41	167	630.0000	XLON	05003050000008209-E0PUDPLJyoTK
08:23:41	180	631.0000	XLON	07003070000009919-E0PUDPLJyoSn
08:24:46	31	629.5000	XLON	05003050000010526-E0PUDPLJypx5
08:24:46	143	629.5000	XLON	05003050000010526-E0PUDPLJypwu
08:24:46	189	630.0000	XLON	07003070000010475-E0PUDPLJypwe
08:25:44	199	629.0000	XLON	05003050000011225-E0PUDPLJyrCz
08:25:51	246	627.5000	XLON	05003050000009966-E0PUDPLJyrOZ
08:27:41	168	627.0000	XLON	07003070000012068-E0PUDPLJyux3
08:28:41	237	627.0000	XLON	07003070000012517-E0PUDPLJywa5
08:31:56	33	627.5000	XLON	05003050000013484-E0PUDPLJz3A6
08:31:56	169	627.5000	XLON	05003050000013484-E0PUDPLJz3AB
08:31:57	169	627.0000	XLON	05003050000013252-E0PUDPLJz3BW
08:31:59	100	627.0000	XLON	05003050000013880-E0PUDPLJz3DK
08:31:59	103	627.0000	XLON	05003050000013880-E0PUDPLJz3DB
08:32:58	151	623.5000	XLON	05003050000014105-E0PUDPLJz4DK
08:32:58	200	623.5000	XLON	07003070000013850-E0PUDPLJz4DI
08:32:58	170	625.0000	XLON	07003070000014076-E0PUDPLJz4C1
08:32:58	472	626.5000	XLON	05003050000014104-E0PUDPLJz4Aw
08:32:58	167	626.0000	XLON	05003050000011821-E0PUDPLJz4BJ
08:34:22	267	622.0000	XLON	05003050000014763-E0PUDPLJz5lA
08:34:22	246	623.0000	XLON	07003070000014699-E0PUDPLJz5k1
08:34:24	182	619.5000	XLON	07003070000014186-E0PUDPLJz5qa
08:38:17	221	621.5000	XLON	05003050000015321-E0PUDPLJzAS8
08:38:17	186	622.0000	XLON	05003050000015914-E0PUDPLJzAS1
08:40:22	214	621.0000	XLON	05003050000016916-E0PUDPLJzByb
08:40:30	211	620.0000	XLON	07003070000015242-E0PUDPLJzC6p
08:40:30	291	620.5000	XLON	05003050000016460-E0PUDPLJzC6I
08:43:41	161	625.0000	XLON	07003070000017579-E0PUDPLJzFhn
08:44:26	161	624.5000	XLON	05003050000017654-E0PUDPLJzG93
08:47:16	175	623.5000	XLON	07003070000017473-E0PUDPLJzJ4k
08:48:03	229	623.0000	XLON	05003050000019319-E0PUDPLJzK83
08:49:14	161	622.0000	XLON	05003050000018799-E0PUDPLJzLpX
08:52:37	191	622.0000	XLON	07003070000019811-E0PUDPLJzQD9
08:53:42	134	621.5000	XLON	05003050000018150-E0PUDPLJzRDL
08:54:22	243	622.0000	XLON	07003070000021322-E0PUDPLJzS0b
08:55:13	162	620.5000	XLON	07003070000019217-E0PUDPLJzTGF
08:55:35	157	619.0000	XLON	05003050000019611-E0PUDPLJzTnV
08:57:59	207	618.0000	XLON	07003070000022451-E0PUDPLJzWXw
09:00:22	392	618.0000	XLON	05003050000023385-E0PUDPLJzYu0
09:01:02	272	618.0000	XLON	07003070000024633-E0PUDPLJzZLP
09:01:38	220	616.0000	XLON	07003070000021589-E0PUDPLJzZmL
09:01:38	226	616.5000	XLON	05003050000021852-E0PUDPLJzZld
09:10:22	200	618.5000	XLON	05003050000028893-E0PUDPLJzfyj
09:10:40	240	618.0000	XLON	07003070000026931-E0PUDPLJzgHm
09:10:40	239	618.5000	XLON	05003050000029362-E0PUDPLJzgGz
09:11:03	296	618.0000	XLON	05003050000029594-E0PUDPLJzgXa
09:11:04	127	617.5000	XLON	07003070000026791-E0PUDPLJzgYA
09:11:04	73	617.5000	XLON	07003070000026791-E0PUDPLJzgYC
09:12:42	272	616.0000	XLON	05003050000030198-E0PUDPLJzi9M
09:12:42	50	616.0000	XLON	05003050000030198-E0PUDPLJzi9Q
09:14:53	363	616.0000	XLON	07003070000031125-E0PUDPLJzjQz
09:15:35	296	615.0000	XLON	07003070000029567-E0PUDPLJzkB9
09:16:06	234	614.0000	XLON	07003070000029582-E0PUDPLJzkms
09:17:11	160	612.5000	XLON	05003050000031901-E0PUDPLJzlax
09:22:50	185	611.5000	XLON	07003070000032535-E0PUDPLJzpbp
09:23:15	197	611.0000	XLON	07003070000031886-E0PUDPLJzppf
09:27:45	267	611.0000	XLON	07003070000034821-E0PUDPLJzt5a
09:29:21	24	610.5000	XLON	07003070000036161-E0PUDPLJzuVL
09:33:12	438	612.0000	XLON	05003050000037863-E0PUDPLJzxTI
09:39:10	232	613.5000	XLON	07003070000038760-E0PUDPLK01Hp
09:39:11	294	614.0000	XLON	05003050000039740-E0PUDPLK01J0
09:39:13	203	615.0000	XLON	05003050000039747-E0PUDPLK01KU
09:39:13	225	615.0000	XLON	05003050000039747-E0PUDPLK01KW
09:39:23	210	614.0000	XLON	07003070000039728-E0PUDPLK01So
09:39:32	315	613.0000	XLON	05003050000038513-E0PUDPLK01VG
09:40:06	573	612.5000	XLON	05003050000039835-E0PUDPLK01ul
09:43:06	254	612.5000	XLON	05003050000040897-E0PUDPLK03nr
09:43:25	269	612.0000	XLON	07003070000040897-E0PUDPLK04Bo
09:46:02	220	613.5000	XLON	07003070000042146-E0PUDPLK05Vw
09:46:02	50	613.5000	XLON	07003070000042146-E0PUDPLK05Vy
09:46:16	210	612.5000	XLON	07003070000041977-E0PUDPLK05jL
09:49:40	110	611.0000	XLON	05003050000042748-E0PUDPLK07EG
09:53:24	4	611.0000	XLON	05003050000042748-E0PUDPLK09Gt
09:53:50	112	611.0000	XLON	05003050000042748-E0PUDPLK09Uc
09:53:50	236	611.0000	XLON	07003070000043897-E0PUDPLK09Ue
10:00:13	210	614.0000	XLON	05003050000046616-E0PUDPLK0DPd
10:00:22	298	614.0000	XLON	05003050000046975-E0PUDPLK0Ddh
10:01:02	348	614.0000	XLON	05003050000047186-E0PUDPLK0ETN
10:01:02	251	613.5000	XLON	05003050000045990-E0PUDPLK0ETP
10:07:28	32	615.0000	XLON	05003050000048348-E0PUDPLK0ILq
10:07:28	225	615.0000	XLON	05003050000048348-E0PUDPLK0ILs
10:08:31	275	614.5000	XLON	07003070000047759-E0PUDPLK0J0c
10:09:45	168	614.5000	XLON	05003050000049875-E0PUDPLK0Jcb
10:09:45	174	614.5000	XLON	07003070000047759-E0PUDPLK0JcZ
10:14:24	256	615.0000	XLON	07003070000051477-E0PUDPLK0LmV
10:14:49	271	614.0000	XLON	07003070000051467-E0PUDPLK0M5s
10:15:56	35	614.0000	XLON	07003070000051467-E0PUDPLK0Mjg
10:17:00	207	613.5000	XLON	07003070000049656-E0PUDPLK0NEV
10:18:42	239	613.5000	XLON	05003050000052968-E0PUDPLK0Nvg
10:21:02	179	612.5000	XLON	07003070000052378-E0PUDPLK0P8B
10:21:02	195	612.5000	XLON	05003050000053674-E0PUDPLK0P8P
10:21:02	209	613.5000	XLON	07003070000053875-E0PUDPLK0P7s
10:22:56	243	612.0000	XLON	07003070000051901-E0PUDPLK0PyO
10:23:16	140	612.0000	XLON	05003050000054651-E0PUDPLK0Q91
10:26:00	269	611.0000	XLON	05003050000054525-E0PUDPLK0R1a
10:28:42	128	612.5000	XLON	05003050000056493-E0PUDPLK0Rrm
10:28:42	64	612.5000	XLON	05003050000056493-E0PUDPLK0Rro
10:28:42	106	612.5000	XLON	05003050000056493-E0PUDPLK0Rrq
10:31:02	116	613.0000	XLON	07003070000057748-E0PUDPLK0T4z
10:31:02	180	613.0000	XLON	07003070000057748-E0PUDPLK0T51
10:32:42	263	612.0000	XLON	05003050000058474-E0PUDPLK0TaP
10:34:22	219	612.0000	XLON	05003050000058959-E0PUDPLK0UXD
10:35:07	320	611.0000	XLON	07003070000055642-E0PUDPLK0Uq0
10:35:07	323	611.5000	XLON	07003070000056642-E0PUDPLK0UpW
10:39:39	244	612.0000	XLON	07003070000060560-E0PUDPLK0We9
10:41:02	266	612.0000	XLON	05003050000061027-E0PUDPLK0XHK
10:42:42	289	612.0000	XLON	05003050000061379-E0PUDPLK0Xix
10:47:08	289	612.0000	XLON	07003070000062157-E0PUDPLK0ZbR
10:49:17	1	611.5000	XLON	07003070000060520-E0PUDPLK0aQw
10:53:16	310	611.5000	XLON	05003050000066156-E0PUDPLK0c7z
10:53:16	356	611.5000	XLON	07003070000060520-E0PUDPLK0c7v
10:53:17	173	610.5000	XLON	07003070000063560-E0PUDPLK0c9O
10:54:26	314	611.5000	XLON	05003050000067364-E0PUDPLK0d35
10:56:24	291	613.5000	XLON	07003070000068540-E0PUDPLK0eKr
10:57:42	305	613.0000	XLON	07003070000069515-E0PUDPLK0eyp
10:59:22	270	613.0000	XLON	05003050000070550-E0PUDPLK0fgM
11:00:05	314	612.0000	XLON	07003070000067705-E0PUDPLK0g6T
11:05:00	247	612.0000	XLON	07003070000073098-E0PUDPLK0j6q
11:05:20	228	611.5000	XLON	07003070000071312-E0PUDPLK0jPf
11:05:38	158	610.0000	XLON	07003070000070469-E0PUDPLK0jnM
11:06:37	96	610.0000	XLON	07003070000074147-E0PUDPLK0kJu
11:06:37	62	610.0000	XLON	07003070000074147-E0PUDPLK0kJw
11:07:06	225	609.0000	XLON	05003050000074131-E0PUDPLK0kXF
11:07:43	143	609.0000	XLON	05003050000075224-E0PUDPLK0kve
11:13:07	185	608.5000	XLON	05003050000076095-E0PUDPLK0nFR
11:14:23	275	608.5000	XLON	05003050000078506-E0PUDPLK0noQ
11:16:03	13	609.0000	XLON	05003050000079274-E0PUDPLK0oUm
11:16:03	190	609.0000	XLON	05003050000079274-E0PUDPLK0oUo
11:16:03	95	609.0000	XLON	05003050000079274-E0PUDPLK0oUq
11:17:43	156	608.0000	XLON	07003070000075167-E0PUDPLK0p1B
11:17:43	124	609.0000	XLON	05003050000079888-E0PUDPLK0p0e
11:22:58	157	605.5000	XLON	05003050000074760-E0PUDPLK0rAk
11:23:25	194	604.5000	XLON	05003050000080551-E0PUDPLK0rPw
11:24:28	142	603.0000	XLON	07003070000079870-E0PUDPLK0ro5
11:26:03	350	604.0000	XLON	05003050000082751-E0PUDPLK0sYW
11:28:19	281	605.0000	XLON	05003050000083157-E0PUDPLK0tUX
11:34:22	221	604.5000	XLON	07003070000083862-E0PUDPLK0wTN
11:35:23	302	604.5000	XLON	05003050000086201-E0PUDPLK0y4F
11:41:03	14	605.0000	XLON	05003050000088024-E0PUDPLK10xk
11:41:08	339	605.0000	XLON	05003050000088024-E0PUDPLK1103
11:42:44	278	605.0000	XLON	05003050000088584-E0PUDPLK120W
11:44:24	380	605.0000	XLON	07003070000089111-E0PUDPLK137c
11:44:24	254	604.5000	XLON	05003050000087330-E0PUDPLK137k
11:46:54	23	604.0000	XLON	07003070000089964-E0PUDPLK14Hr
11:47:45	249	604.0000	XLON	05003050000090261-E0PUDPLK14Wd
11:48:39	266	603.5000	XLON	05003050000090021-E0PUDPLK14pv
11:53:45	274	602.5000	XLON	07003070000092046-E0PUDPLK17Lk
11:53:53	53	602.0000	XLON	07003070000091413-E0PUDPLK17N2
11:53:53	199	602.0000	XLON	07003070000091413-E0PUDPLK17N7
11:54:25	226	601.5000	XLON	07003070000090757-E0PUDPLK17ga
11:59:24	18	601.5000	XLON	07003070000093867-E0PUDPLK19eb
11:59:24	156	601.5000	XLON	07003070000093867-E0PUDPLK19ed
12:02:04	247	601.5000	XLON	05003050000095057-E0PUDPLK1Arr
12:03:44	346	601.5000	XLON	07003070000095613-E0PUDPLK1C2C
12:03:45	271	601.0000	XLON	05003050000095329-E0PUDPLK1C5d
12:03:57	260	600.5000	XLON	05003050000092361-E0PUDPLK1C9R
12:11:48	479	603.0000	XLON	07003070000097475-E0PUDPLK1FG8
12:11:48	298	602.5000	XLON	07003070000097348-E0PUDPLK1FGL
12:13:40	150	601.5000	XLON	05003050000097387-E0PUDPLK1FxU
12:13:40	259	602.0000	XLON	07003070000098460-E0PUDPLK1Fws
12:13:43	185	600.5000	XLON	05003050000098498-E0PUDPLK1G0E
12:14:55	1	601.5000	XLON	05003050000098926-E0PUDPLK1GjS
12:14:55	143	602.0000	XLON	07003070000098886-E0PUDPLK1GjG
12:15:22	155	601.5000	XLON	05003050000098926-E0PUDPLK1Gy8
12:17:03	84	600.5000	XLON	05003050000099404-E0PUDPLK1Hfs
12:17:16	98	600.5000	XLON	05003050000099404-E0PUDPLK1Hkv
12:19:17	169	600.0000	XLON	07003070000099900-E0PUDPLK1IHw
12:19:25	195	600.0000	XLON	05003050000100461-E0PUDPLK1IOl
12:19:27	131	599.5000	XLON	07003070000099378-E0PUDPLK1IPv
12:21:35	17	599.0000	XLON	05003050000100985-E0PUDPLK1J7U
12:21:35	113	599.0000	XLON	05003050000100985-E0PUDPLK1J7W
12:21:48	130	598.5000	XLON	07003070000100951-E0PUDPLK1JEl
12:27:04	182	599.5000	XLON	07003070000102731-E0PUDPLK1L0j
12:31:12	97	599.0000	XLON	05003050000101666-E0PUDPLK1MbQ
12:33:29	33	599.0000	XLON	05003050000101666-E0PUDPLK1NN6
12:33:29	195	599.0000	XLON	05003050000104299-E0PUDPLK1NNA
12:37:04	55	599.5000	XLON	05003050000105519-E0PUDPLK1Of1
12:37:04	62	599.5000	XLON	05003050000105519-E0PUDPLK1Of3
12:37:04	13	599.5000	XLON	05003050000105519-E0PUDPLK1Of5
12:37:04	130	599.5000	XLON	05003050000105519-E0PUDPLK1Of7
12:37:44	94	599.5000	XLON	05003050000105677-E0PUDPLK1OmY
12:37:44	207	599.5000	XLON	05003050000105677-E0PUDPLK1Oma
12:37:44	21	599.5000	XLON	05003050000105677-E0PUDPLK1Omc
12:40:53	223	600.5000	XLON	07003070000106477-E0PUDPLK1Pro
12:42:44	335	600.5000	XLON	07003070000107048-E0PUDPLK1QfZ
12:44:30	134	599.5000	XLON	05003050000106566-E0PUDPLK1RGt
12:44:30	329	600.0000	XLON	07003070000106840-E0PUDPLK1RGN
12:45:23	85	599.5000	XLON	05003050000106566-E0PUDPLK1Rna
12:48:44	300	599.5000	XLON	07003070000108969-E0PUDPLK1TXF
12:49:24	251	599.5000	XLON	07003070000109154-E0PUDPLK1Tq2
12:49:45	1	599.0000	XLON	05003050000108233-E0PUDPLK1U1H
12:52:44	290	599.5000	XLON	07003070000110064-E0PUDPLK1V1V
12:52:49	176	599.0000	XLON	05003050000108233-E0PUDPLK1V2k
12:58:00	103	597.5000	XLON	05003050000110848-E0PUDPLK1X2i
12:58:05	71	597.5000	XLON	05003050000110848-E0PUDPLK1X4j
12:59:25	362	597.5000	XLON	07003070000112022-E0PUDPLK1XzJ
13:01:06	317	597.5000	XLON	05003050000112779-E0PUDPLK1Yr4
13:05:24	117	597.5000	XLON	05003050000114338-E0PUDPLK1aZd
13:08:47	182	597.5000	XLON	05003050000114338-E0PUDPLK1bjD
13:08:47	144	597.5000	XLON	07003070000115184-E0PUDPLK1bjF
13:12:25	126	597.5000	XLON	05003050000116879-E0PUDPLK1d2m
13:12:25	305	597.5000	XLON	05003050000116879-E0PUDPLK1d2o
13:13:03	182	597.0000	XLON	07003070000110548-E0PUDPLK1dHi
13:18:06	349	598.0000	XLON	05003050000119112-E0PUDPLK1fSn
13:19:24	349	598.0000	XLON	07003070000119495-E0PUDPLK1fp1
13:20:40	356	597.0000	XLON	07003070000117564-E0PUDPLK1gLw
13:23:42	208	596.0000	XLON	05003050000113445-E0PUDPLK1i1a
13:25:04	386	595.5000	XLON	07003070000121556-E0PUDPLK1icy
13:27:49	1	596.5000	XLON	07003070000122263-E0PUDPLK1kML
13:30:22	49	596.5000	XLON	07003070000122263-E0PUDPLK1lR6
13:30:24	174	596.5000	XLON	07003070000122263-E0PUDPLK1lRM
13:30:24	205	596.5000	XLON	07003070000122846-E0PUDPLK1lRS
13:30:24	158	596.5000	XLON	05003050000122647-E0PUDPLK1lRQ
13:31:38	268	596.5000	XLON	07003070000124557-E0PUDPLK1lwg
13:33:44	49	596.5000	XLON	07003070000125487-E0PUDPLK1mtP
13:33:44	13	596.5000	XLON	07003070000125487-E0PUDPLK1mtR
13:33:44	175	596.5000	XLON	07003070000125487-E0PUDPLK1mtT
13:35:23	268	595.5000	XLON	05003050000124360-E0PUDPLK1nkq
13:36:07	206	594.5000	XLON	07003070000125114-E0PUDPLK1o4a
13:37:44	256	594.0000	XLON	07003070000126950-E0PUDPLK1oo5
13:40:22	231	593.0000	XLON	07003070000125744-E0PUDPLK1q9b
13:46:04	296	593.0000	XLON	07003070000131562-E0PUDPLK1tiE
13:46:11	229	592.5000	XLON	05003050000129827-E0PUDPLK1tnD
13:48:55	248	592.0000	XLON	05003050000126445-E0PUDPLK1vPb
13:50:28	89	591.0000	XLON	07003070000127589-E0PUDPLK1wcK
13:50:28	32	591.0000	XLON	07003070000127589-E0PUDPLK1wc7
13:50:28	12	591.0000	XLON	07003070000127589-E0PUDPLK1wcE
13:51:36	376	593.0000	XLON	05003050000133510-E0PUDPLK1xZJ
13:53:44	370	592.5000	XLON	07003070000133986-E0PUDPLK1yoL
13:53:44	15	592.5000	XLON	07003070000133986-E0PUDPLK1yoN
13:53:44	4	592.5000	XLON	07003070000133986-E0PUDPLK1yoQ
13:53:44	359	593.0000	XLON	05003050000134440-E0PUDPLK1yoA
13:54:24	206	592.5000	XLON	07003070000134565-E0PUDPLK1zDv
13:56:55	302	593.0000	XLON	05003050000135315-E0PUDPLK20iS
13:58:24	314	593.0000	XLON	07003070000135851-E0PUDPLK21XF
14:00:30	199	593.5000	XLON	05003050000136552-E0PUDPLK23FM
14:01:05	254	593.5000	XLON	05003050000137173-E0PUDPLK23hB
14:04:11	134	593.5000	XLON	07003070000138068-E0PUDPLK25Yu
14:04:11	127	593.5000	XLON	07003070000138068-E0PUDPLK25Yw
14:06:05	11	593.5000	XLON	05003050000139210-E0PUDPLK26T9
14:06:10	1	593.0000	XLON	05003050000137725-E0PUDPLK26Wh
14:06:10	259	593.0000	XLON	05003050000137725-E0PUDPLK26Wc
14:06:10	61	593.0000	XLON	05003050000137725-E0PUDPLK26WZ
14:07:45	351	592.5000	XLON	07003070000139850-E0PUDPLK27M9
14:09:27	302	592.5000	XLON	07003070000140438-E0PUDPLK28I8
14:15:16	483	593.0000	XLON	07003070000142183-E0PUDPLK2BBf
14:20:05	398	593.0000	XLON	05003050000144233-E0PUDPLK2Diq
14:20:09	134	592.5000	XLON	05003050000141107-E0PUDPLK2Dnr
14:20:12	72	592.5000	XLON	05003050000141107-E0PUDPLK2DqJ
14:20:48	103	592.5000	XLON	05003050000141107-E0PUDPLK2ELw
14:21:34	423	592.5000	XLON	07003070000144625-E0PUDPLK2ExA
14:25:27	301	592.0000	XLON	07003070000145371-E0PUDPLK2I9F
14:28:51	156	592.0000	XLON	07003070000148673-E0PUDPLK2KKQ
14:28:51	246	592.0000	XLON	07003070000148673-E0PUDPLK2KKT
14:30:01	12	591.5000	XLON	05003050000139928-E0PUDPLK2LXM
14:30:01	14	591.5000	XLON	05003050000139928-E0PUDPLK2LXI
14:30:04	49	591.5000	XLON	05003050000139928-E0PUDPLK2Lvo
14:30:04	89	591.5000	XLON	05003050000139928-E0PUDPLK2Lvq
14:30:04	133	591.5000	XLON	05003050000143474-E0PUDPLK2Lvs
14:30:27	131	591.0000	XLON	05003050000151026-E0PUDPLK2NCk
14:30:27	121	591.0000	XLON	05003050000151026-E0PUDPLK2NCn
14:30:38	270	590.5000	XLON	05003050000144770-E0PUDPLK2NhW
14:33:08	404	592.5000	XLON	07003070000154531-E0PUDPLK2SbP
14:33:11	370	592.0000	XLON	05003050000153800-E0PUDPLK2Shl
14:33:15	336	591.5000	XLON	05003050000154681-E0PUDPLK2Spf
14:35:27	21	591.5000	XLON	05003050000157314-E0PUDPLK2W0q
14:35:27	380	591.5000	XLON	05003050000157314-E0PUDPLK2W0s
14:38:28	12	591.5000	XLON	07003070000160230-E0PUDPLK2aQx
14:38:28	494	591.5000	XLON	07003070000160230-E0PUDPLK2aQz
14:40:31	335	591.0000	XLON	07003070000157180-E0PUDPLK2f7F
14:40:31	510	592.0000	XLON	07003070000162148-E0PUDPLK2f6W
14:40:31	332	591.5000	XLON	07003070000161792-E0PUDPLK2f6d
14:40:31	154	591.5000	XLON	07003070000161792-E0PUDPLK2f6g
14:40:49	382	589.5000	XLON	07003070000162168-E0PUDPLK2fy0
14:42:54	346	591.5000	XLON	07003070000164397-E0PUDPLK2jEE
14:45:07	408	591.5000	XLON	07003070000165908-E0PUDPLK2mai
14:45:14	377	591.0000	XLON	07003070000164861-E0PUDPLK2mrT
14:48:11	351	591.5000	XLON	05003050000168235-E0PUDPLK2rFn
14:49:17	389	591.0000	XLON	07003070000170703-E0PUDPLK2sP1
14:55:00	134	592.0000	XLON	05003050000173301-E0PUDPLK2yrk
14:55:00	264	592.0000	XLON	07003070000173121-E0PUDPLK2yri
14:55:22	141	591.5000	XLON	05003050000172742-E0PUDPLK2zEP
14:55:22	500	592.0000	XLON	07003070000175018-E0PUDPLK2zDf
14:55:48	542	592.0000	XLON	07003070000175524-E0PUDPLK2zxQ
14:56:32	143	592.0000	XLON	07003070000176200-E0PUDPLK31Ml
14:56:32	316	592.0000	XLON	07003070000176200-E0PUDPLK31Mr
14:56:46	36	592.0000	XLON	07003070000176200-E0PUDPLK31ZH
14:56:46	12	592.0000	XLON	07003070000176200-E0PUDPLK31ZB
14:57:10	326	591.5000	XLON	05003050000172742-E0PUDPLK325S
14:57:59	156	591.0000	XLON	05003050000173300-E0PUDPLK33DW
14:58:10	130	591.0000	XLON	05003050000173300-E0PUDPLK33Wj
15:00:40	181	590.5000	XLON	05003050000176350-E0PUDPLK36cV
15:00:40	224	590.5000	XLON	05003050000177789-E0PUDPLK36cX
15:00:40	68	591.0000	XLON	05003050000173300-E0PUDPLK36bw
15:00:40	300	591.0000	XLON	07003070000177626-E0PUDPLK36c0
15:01:32	439	591.0000	XLON	05003050000180469-E0PUDPLK37TP
15:01:49	276	590.0000	XLON	07003070000178395-E0PUDPLK37nw
15:01:59	151	589.5000	XLON	07003070000179630-E0PUDPLK37z7
15:01:59	137	589.5000	XLON	07003070000179630-E0PUDPLK37yn
15:05:05	356	591.0000	XLON	05003050000182800-E0PUDPLK3Avd
15:06:32	416	591.0000	XLON	07003070000184067-E0PUDPLK3Cv9
15:06:32	72	590.5000	XLON	05003050000182067-E0PUDPLK3CvI
15:06:36	229	590.5000	XLON	05003050000182067-E0PUDPLK3Cz1
15:08:57	126	589.5000	XLON	05003050000185454-E0PUDPLK3FgI
15:08:57	212	589.5000	XLON	05003050000185454-E0PUDPLK3FgK
15:08:57	301	590.0000	XLON	05003050000181984-E0PUDPLK3FfW
15:11:32	9	589.5000	XLON	05003050000188006-E0PUDPLK3IwE
15:11:32	363	589.5000	XLON	05003050000188006-E0PUDPLK3IwG
15:11:32	101	589.5000	XLON	05003050000188006-E0PUDPLK3IwI
15:12:16	453	588.5000	XLON	05003050000186770-E0PUDPLK3Ju6
15:14:33	228	588.0000	XLON	07003070000185292-E0PUDPLK3Md7
15:17:12	468	588.0000	XLON	05003050000192288-E0PUDPLK3QvJ
15:18:52	392	589.5000	XLON	07003070000193316-E0PUDPLK3Stn
15:19:52	132	589.0000	XLON	07003070000193936-E0PUDPLK3U4u
15:20:01	182	588.5000	XLON	07003070000192440-E0PUDPLK3UEx
15:20:02	154	588.5000	XLON	07003070000192440-E0PUDPLK3UFi
15:21:02	119	588.5000	XLON	05003050000194518-E0PUDPLK3VN2
15:21:02	463	588.5000	XLON	05003050000194518-E0PUDPLK3VN4
15:22:00	480	589.5000	XLON	05003050000195566-E0PUDPLK3WCj
15:22:06	287	589.0000	XLON	07003070000195398-E0PUDPLK3WNr
15:24:55	391	588.5000	XLON	07003070000196121-E0PUDPLK3Z6S
15:24:55	35	588.5000	XLON	07003070000196121-E0PUDPLK3Z6U
15:25:21	312	588.0000	XLON	05003050000196298-E0PUDPLK3Zmw
15:26:32	234	587.5000	XLON	05003050000199088-E0PUDPLK3bF8
15:26:32	231	587.5000	XLON	05003050000199088-E0PUDPLK3bF3
15:26:32	64	588.0000	XLON	07003070000198890-E0PUDPLK3bEr
15:26:32	268	588.0000	XLON	07003070000198890-E0PUDPLK3bEt
15:33:58	328	587.0000	XLON	07003070000200051-E0PUDPLK3iJj
15:33:59	439	587.0000	XLON	07003070000204212-E0PUDPLK3iKx
15:33:59	321	586.5000	XLON	07003070000197308-E0PUDPLK3iL3
15:34:36	64	586.0000	XLON	05003050000202384-E0PUDPLK3inZ
15:34:36	134	586.0000	XLON	07003070000202205-E0PUDPLK3inX
15:35:23	73	586.0000	XLON	05003050000202384-E0PUDPLK3jUS
15:35:38	133	586.0000	XLON	05003050000202384-E0PUDPLK3jdF
15:36:39	278	585.5000	XLON	05003050000204415-E0PUDPLK3kek
15:36:39	132	585.5000	XLON	05003050000204452-E0PUDPLK3kem
15:38:19	127	585.5000	XLON	05003050000206078-E0PUDPLK3mm7
15:39:56	363	587.5000	XLON	07003070000208086-E0PUDPLK3oPE
15:39:57	552	587.5000	XLON	05003050000208248-E0PUDPLK3oQ6
15:41:18	363	586.5000	XLON	07003070000207900-E0PUDPLK3peO
15:44:03	432	586.5000	XLON	05003050000210246-E0PUDPLK3t6q
15:44:17	471	586.5000	XLON	07003070000211092-E0PUDPLK3tQT
15:45:49	338	586.5000	XLON	05003050000212211-E0PUDPLK3vCj
15:45:49	86	586.5000	XLON	05003050000212211-E0PUDPLK3vCl
15:46:21	553	586.0000	XLON	07003070000209128-E0PUDPLK3vlA
15:52:58	386	586.5000	XLON	07003070000212977-E0PUDPLK42iL
15:52:58	147	586.5000	XLON	07003070000212977-E0PUDPLK42iN
15:53:22	275	586.5000	XLON	07003070000216508-E0PUDPLK4344
15:53:22	134	586.5000	XLON	07003070000216508-E0PUDPLK4347
15:53:22	382	586.5000	XLON	05003050000216491-E0PUDPLK433n
15:54:11	120	586.5000	XLON	07003070000216525-E0PUDPLK441B
15:54:11	399	586.5000	XLON	07003070000216525-E0PUDPLK440w
15:55:05	371	586.5000	XLON	07003070000217535-E0PUDPLK44vi
15:56:50	469	587.0000	XLON	07003070000218274-E0PUDPLK46hD
15:58:23	332	589.0000	XLON	07003070000219747-E0PUDPLK484J
15:58:41	397	589.0000	XLON	07003070000219952-E0PUDPLK48LA
15:58:52	400	588.5000	XLON	05003050000219940-E0PUDPLK48Qo
15:58:55	335	587.5000	XLON	05003050000220163-E0PUDPLK48Tf
16:01:30	495	586.0000	XLON	05003050000222158-E0PUDPLK4C48
16:01:32	483	586.5000	XLON	05003050000223890-E0PUDPLK4CAA
16:02:53	429	585.5000	XLON	07003070000221942-E0PUDPLK4EDZ
16:06:26	319	586.0000	XLON	07003070000227221-E0PUDPLK4ISt
16:07:01	231	586.0000	XLON	05003050000227466-E0PUDPLK4JF1
16:07:01	134	586.0000	XLON	05003050000227513-E0PUDPLK4JF3
16:10:18	41	586.5000	XLON	07003070000228057-E0PUDPLK4Msd
16:10:18	95	586.5000	XLON	07003070000228057-E0PUDPLK4Msf
16:10:18	47	587.0000	XLON	05003050000228637-E0PUDPLK4MsB
16:10:18	338	587.0000	XLON	05003050000228637-E0PUDPLK4MsD
16:10:18	151	587.0000	XLON	07003070000228417-E0PUDPLK4MsF
16:10:19	461	586.5000	XLON	07003070000229773-E0PUDPLK4MtG
16:11:12	364	586.5000	XLON	05003050000230776-E0PUDPLK4Nmh
16:12:42	32	587.0000	XLON	07003070000231229-E0PUDPLK4OuS
16:14:03	292	587.0000	XLON	07003070000231229-E0PUDPLK4QGP
16:14:03	342	587.5000	XLON	07003070000232380-E0PUDPLK4QG8
16:14:03	88	587.5000	XLON	07003070000232380-E0PUDPLK4QGC
16:14:04	461	587.0000	XLON	07003070000232395-E0PUDPLK4QIR
16:15:03	10	586.5000	XLON	07003070000231115-E0PUDPLK4RQQ
16:15:03	476	586.5000	XLON	07003070000231115-E0PUDPLK4RQW
16:15:49	331	586.5000	XLON	05003050000233892-E0PUDPLK4SRO
16:16:32	633	586.5000	XLON	07003070000233833-E0PUDPLK4TBe
16:18:08	176	587.0000	XLON	05003050000234254-E0PUDPLK4UcB
16:18:08	37	587.0000	XLON	07003070000234043-E0PUDPLK4UcD
16:18:55	12	587.5000	XLON	05003050000234330-E0PUDPLK4VY5
16:19:14	129	588.0000	XLON	07003070000234283-E0PUDPLK4Vx7
16:19:14	15	588.0000	XLON	07003070000234283-E0PUDPLK4Vx9
16:19:35	513	588.0000	XLON	07003070000234339-E0PUDPLK4WI7
16:19:35	75	588.0000	XLON	07003070000234339-E0PUDPLK4WI9
16:20:27	603	587.5000	XLON	05003050000234330-E0PUDPLK4XE6
16:21:44	399	587.5000	XLON	05003050000234946-E0PUDPLK4YuP
16:22:32	541	588.5000	XLON	05003050000235080-E0PUDPLK4Zsr
16:23:24	16	587.5000	XLON	05003050000235070-E0PUDPLK4aga
16:24:55	205	587.5000	XLON	05003050000235251-E0PUDPLK4cLE
16:24:55	138	587.5000	XLON	07003070000235079-E0PUDPLK4cLG

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDVLFBELLZFBK