Future PLC

Transaction in Own Shares • Nov 28, 2025

National Storage Mechanism | Additional information

RNS Number : 3595J

Future PLC

28 November 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase:	27 November 2025

Aggregate number of ordinary shares purchased:	89,261

Lowest price paid per share:	615.0000
Highest price paid per share:	629.5000
Average price paid per share:	623.4774

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 7,471,938 shares at a cost (including dealing and associated costs) of £50,851,680.14.

Following the above transaction, the Company holds no ordinary shares in treasury and has 96,321,693 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 27 November 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:04:21	183	616.5000	XLON	05003050000004918-E0PMEr27E23w
08:04:21	164	617.0000	XLON	07003070000005007-E0PMEr27E23h
08:04:25	75	616.0000	XLON	07003070000004730-E0PMEr27E2Cu
08:04:25	127	616.0000	XLON	07003070000004730-E0PMEr27E2Cx
08:09:18	182	615.5000	XLON	07003070000005774-E0PMEr27E9Ft
08:09:18	180	616.0000	XLON	05003050000005881-E0PMEr27E9Ff
08:09:40	213	615.0000	XLON	05003050000005632-E0PMEr27EA1l
08:09:41	190	615.0000	XLON	05003050000005948-E0PMEr27EACo
08:12:12	7	618.0000	XLON	07003070000006369-E0PMEr27EEpE
08:12:34	48	620.0000	XLON	07003070000006403-E0PMEr27EFN7
08:12:34	129	620.0000	XLON	07003070000006403-E0PMEr27EFN9
08:13:18	1	620.0000	XLON	05003050000006447-E0PMEr27EGGj
08:13:18	148	620.0000	XLON	05003050000006447-E0PMEr27EGGl
08:14:10	135	620.5000	XLON	05003050000006524-E0PMEr27EHK9
08:14:11	343	620.5000	XLON	05003050000006610-E0PMEr27EHKu
08:14:18	150	620.0000	XLON	05003050000006623-E0PMEr27EHSf
08:17:02	145	620.5000	XLON	05003050000007088-E0PMEr27EJzE
08:19:09	134	623.0000	XLON	05003050000008131-E0PMEr27EM7l
08:21:01	138	625.0000	XLON	05003050000008695-E0PMEr27EOFz
08:21:02	166	625.0000	XLON	05003050000008704-E0PMEr27EOHj
08:21:03	152	625.5000	XLON	07003070000008698-E0PMEr27EOIl
08:21:04	101	625.5000	XLON	07003070000008703-E0PMEr27EOLm
08:21:05	152	625.5000	XLON	07003070000008707-E0PMEr27EON6
08:21:06	165	625.5000	XLON	05003050000008724-E0PMEr27EONx
08:21:07	166	625.5000	XLON	05003050000008728-E0PMEr27EOOM
08:21:13	166	625.5000	XLON	05003050000008752-E0PMEr27EOTU
08:21:59	175	625.5000	XLON	05003050000009016-E0PMEr27EPGk
08:22:47	211	625.5000	XLON	05003050000009307-E0PMEr27EQ1E
08:23:21	173	623.0000	XLON	05003050000009446-E0PMEr27EQXC
08:23:21	150	623.5000	XLON	07003070000008473-E0PMEr27EQVd
08:23:21	174	623.0000	XLON	07003070000008114-E0PMEr27EQW5
08:24:00	216	621.0000	XLON	07003070000009446-E0PMEr27ERDP
08:27:40	350	622.0000	XLON	07003070000010559-E0PMEr27EUGW
08:27:40	370	622.0000	XLON	07003070000010559-E0PMEr27EUGY
08:27:43	182	623.0000	XLON	07003070000010578-E0PMEr27EUNk
08:30:20	161	623.5000	XLON	07003070000011347-E0PMEr27EWS4
08:31:13	177	623.5000	XLON	05003050000011566-E0PMEr27EXM4
08:33:15	153	624.0000	XLON	05003050000012174-E0PMEr27EZB7
08:33:20	75	624.0000	XLON	07003070000012205-E0PMEr27EZHR
08:34:25	224	624.0000	XLON	05003050000012307-E0PMEr27Eamy
08:34:41	845	624.0000	XLON	07003070000012638-E0PMEr27Eb6A
08:35:51	2	623.5000	XLON	07003070000011878-E0PMEr27EcOu
08:35:51	326	623.5000	XLON	07003070000011878-E0PMEr27EcOw
08:36:01	111	623.5000	XLON	05003050000013033-E0PMEr27Ecb3
08:36:01	174	623.5000	XLON	05003050000013033-E0PMEr27Ecb5
08:38:01	337	625.0000	XLON	07003070000013559-E0PMEr27EeCT
08:38:01	108	625.0000	XLON	07003070000013559-E0PMEr27EeCV
08:39:21	443	624.0000	XLON	07003070000013832-E0PMEr27Ef1t
08:41:01	378	624.0000	XLON	05003050000014257-E0PMEr27Egb9
08:42:15	135	623.5000	XLON	05003050000013242-E0PMEr27EhKT
08:42:15	286	623.5000	XLON	07003070000013484-E0PMEr27EhKX
08:42:41	137	623.5000	XLON	07003070000014702-E0PMEr27Ehml
08:42:41	159	623.5000	XLON	07003070000014702-E0PMEr27Ehmn
08:44:21	339	622.0000	XLON	07003070000015212-E0PMEr27Eiov
08:45:50	225	620.5000	XLON	05003050000014562-E0PMEr27EkEA
08:46:01	83	620.5000	XLON	05003050000015728-E0PMEr27EkME
08:46:01	136	620.5000	XLON	05003050000015728-E0PMEr27EkMG
08:46:01	20	620.5000	XLON	05003050000015728-E0PMEr27EkMI
08:47:27	189	619.5000	XLON	05003050000015538-E0PMEr27Em2y
08:49:58	173	619.0000	XLON	07003070000016566-E0PMEr27Enxw
08:57:42	240	619.5000	XLON	05003050000018662-E0PMEr27Etr7
08:58:07	311	619.0000	XLON	05003050000017369-E0PMEr27Eu6g
08:59:44	267	619.0000	XLON	07003070000019294-E0PMEr27EvDY
09:05:22	259	619.5000	XLON	07003070000021419-E0PMEr27EzE3
09:05:23	186	619.5000	XLON	07003070000021904-E0PMEr27EzEq
09:05:23	325	619.5000	XLON	07003070000021904-E0PMEr27EzEs
09:06:02	184	619.5000	XLON	05003050000022084-E0PMEr27Eza7
09:17:34	276	619.5000	XLON	05003050000022447-E0PMEr27F8DO
09:17:36	358	620.0000	XLON	07003070000025909-E0PMEr27F8F7
09:17:37	143	620.0000	XLON	07003070000025911-E0PMEr27F8FY
09:17:37	381	620.0000	XLON	07003070000025911-E0PMEr27F8Fa
09:17:38	395	620.0000	XLON	07003070000025914-E0PMEr27F8G8
09:19:52	264	620.0000	XLON	05003050000025877-E0PMEr27FA1A
09:19:53	183	620.0000	XLON	07003070000026730-E0PMEr27FA2m
09:19:53	136	620.0000	XLON	07003070000026730-E0PMEr27FA2o
09:20:09	294	620.0000	XLON	07003070000026734-E0PMEr27FAWQ
09:20:09	132	620.0000	XLON	07003070000026734-E0PMEr27FAWK
09:21:00	184	619.5000	XLON	07003070000027094-E0PMEr27FBKG
09:21:00	45	619.5000	XLON	07003070000027094-E0PMEr27FBKI
09:21:00	343	619.5000	XLON	05003050000025864-E0PMEr27FBGS
09:21:02	409	619.5000	XLON	07003070000027105-E0PMEr27FBN0
09:21:02	2	619.5000	XLON	07003070000027105-E0PMEr27FBN5
09:21:02	69	619.5000	XLON	07003070000027105-E0PMEr27FBN7
09:22:42	326	619.0000	XLON	07003070000027636-E0PMEr27FCSh
09:24:22	299	619.0000	XLON	07003070000028116-E0PMEr27FDiu
09:25:45	380	618.5000	XLON	05003050000027084-E0PMEr27FEY4
09:27:22	171	618.5000	XLON	05003050000028952-E0PMEr27FFWZ
09:27:22	382	618.5000	XLON	07003070000028687-E0PMEr27FFWV
09:29:37	250	618.0000	XLON	07003070000029474-E0PMEr27FGqF
09:35:38	283	618.0000	XLON	05003050000030171-E0PMEr27FKa2
09:35:38	132	618.0000	XLON	07003070000030964-E0PMEr27FKa6
09:36:03	368	618.0000	XLON	05003050000031327-E0PMEr27FKnu
09:37:43	341	618.0000	XLON	07003070000031742-E0PMEr27FLc8
09:39:03	295	617.5000	XLON	07003070000029164-E0PMEr27FMc3
09:42:56	314	617.5000	XLON	05003050000032207-E0PMEr27FOsF
09:44:23	260	617.5000	XLON	05003050000033250-E0PMEr27FPhu
09:44:48	142	617.5000	XLON	07003070000033468-E0PMEr27FQ26
09:44:48	26	617.5000	XLON	05003050000033250-E0PMEr27FQ1m
09:47:38	501	617.5000	XLON	05003050000033782-E0PMEr27FRkJ
09:48:43	476	617.5000	XLON	05003050000034499-E0PMEr27FSOs
09:50:23	247	617.5000	XLON	07003070000035086-E0PMEr27FTsG
09:50:23	49	617.5000	XLON	07003070000035086-E0PMEr27FTsI
09:50:23	35	617.5000	XLON	07003070000035086-E0PMEr27FTsK
09:50:52	254	616.5000	XLON	05003050000033360-E0PMEr27FUCK
09:52:15	276	616.5000	XLON	05003050000035206-E0PMEr27FVDA
09:52:43	313	617.0000	XLON	05003050000035683-E0PMEr27FVU7
09:54:25	202	616.5000	XLON	07003070000036258-E0PMEr27FWMr
09:57:43	332	616.5000	XLON	05003050000037027-E0PMEr27FXyc
10:03:48	435	617.0000	XLON	07003070000038186-E0PMEr27Fb2b
10:04:23	289	617.0000	XLON	05003050000039021-E0PMEr27FbGy
10:06:03	318	617.0000	XLON	07003070000039578-E0PMEr27FcRZ
10:06:16	405	616.5000	XLON	05003050000037429-E0PMEr27Fcex
10:12:03	334	618.0000	XLON	07003070000041245-E0PMEr27FgF5
10:19:30	437	618.0000	XLON	07003070000041376-E0PMEr27FkTY
10:19:31	650	618.0000	XLON	07003070000042999-E0PMEr27FkVv
10:19:31	184	618.0000	XLON	07003070000042999-E0PMEr27FkVx
10:19:31	231	618.0000	XLON	07003070000042999-E0PMEr27FkVz
10:22:03	337	618.5000	XLON	05003050000043641-E0PMEr27Flxh
10:22:16	291	618.0000	XLON	05003050000043358-E0PMEr27Fm8t
10:22:43	342	618.0000	XLON	07003070000043869-E0PMEr27Fmbh
10:24:23	398	618.0000	XLON	05003050000044288-E0PMEr27FnPp
10:26:03	345	618.0000	XLON	05003050000044758-E0PMEr27Fo3N
10:26:06	482	617.5000	XLON	05003050000040669-E0PMEr27Fo5m
10:39:30	370	620.0000	XLON	05003050000048603-E0PMEr27Fuoc
10:40:15	360	620.0000	XLON	05003050000048876-E0PMEr27FvqF
10:40:39	264	619.5000	XLON	07003070000048581-E0PMEr27Fw5O
10:40:39	74	619.5000	XLON	07003070000048581-E0PMEr27Fw5Q
10:41:03	545	619.5000	XLON	07003070000049058-E0PMEr27FwDX
10:42:43	307	619.5000	XLON	07003070000049492-E0PMEr27Fwlq
10:44:23	293	619.5000	XLON	07003070000049978-E0PMEr27Fxki
10:44:23	156	619.5000	XLON	07003070000049978-E0PMEr27Fxkk
10:46:03	393	619.5000	XLON	05003050000050447-E0PMEr27FyTJ
10:58:56	183	620.0000	XLON	05003050000053298-E0PMEr27G6Zi
10:58:56	129	620.0000	XLON	07003070000053328-E0PMEr27G6Zk
10:58:57	183	620.0000	XLON	05003050000053970-E0PMEr27G6b4
11:00:13	423	619.5000	XLON	05003050000050804-E0PMEr27G7VW
11:00:13	283	620.0000	XLON	05003050000053971-E0PMEr27G7V8
11:00:15	241	619.5000	XLON	05003050000054382-E0PMEr27G7Xb
11:01:03	23	619.5000	XLON	07003070000054639-E0PMEr27G821
11:03:34	257	619.5000	XLON	05003050000054672-E0PMEr27G9qG
11:05:23	350	620.0000	XLON	05003050000055918-E0PMEr27GB1A
11:05:23	38	620.0000	XLON	05003050000055918-E0PMEr27GB1C
11:06:03	350	620.0000	XLON	07003070000056152-E0PMEr27GBTF
11:06:03	86	620.0000	XLON	07003070000056152-E0PMEr27GBTH
11:07:43	350	620.0000	XLON	07003070000056621-E0PMEr27GCHQ
11:07:43	85	620.0000	XLON	07003070000056621-E0PMEr27GCHS
11:09:05	187	619.5000	XLON	05003050000055570-E0PMEr27GCrZ
11:09:23	184	619.5000	XLON	07003070000057054-E0PMEr27GD0c
11:11:03	257	619.5000	XLON	07003070000057430-E0PMEr27GDgV
11:12:43	184	619.5000	XLON	05003050000057838-E0PMEr27GEje
11:12:43	62	619.5000	XLON	05003050000057838-E0PMEr27GEjg
11:15:47	257	619.5000	XLON	07003070000058682-E0PMEr27GGLm
11:17:03	188	619.5000	XLON	07003070000059163-E0PMEr27GGh4
11:17:45	248	619.5000	XLON	05003050000059305-E0PMEr27GHBc
11:22:18	255	619.5000	XLON	07003070000059721-E0PMEr27GJPo
11:22:43	274	619.5000	XLON	05003050000060802-E0PMEr27GJiO
11:26:03	236	620.0000	XLON	07003070000061686-E0PMEr27GLOJ
11:27:43	114	620.0000	XLON	07003070000062194-E0PMEr27GM85
11:27:43	115	620.0000	XLON	07003070000062194-E0PMEr27GM87
11:29:23	290	620.0000	XLON	07003070000062681-E0PMEr27GMry
11:36:03	312	624.5000	XLON	07003070000064455-E0PMEr27GQUg
11:36:14	286	623.5000	XLON	05003050000064455-E0PMEr27GQfF
11:40:23	370	623.5000	XLON	05003050000065516-E0PMEr27GTRk
11:41:03	275	623.5000	XLON	05003050000065690-E0PMEr27GU0S
11:50:05	293	623.5000	XLON	05003050000067027-E0PMEr27GXmy
11:51:03	292	623.5000	XLON	05003050000068340-E0PMEr27GYEK
11:52:03	130	623.5000	XLON	05003050000068558-E0PMEr27GYW6
11:52:43	372	623.5000	XLON	05003050000068720-E0PMEr27GYmv
11:54:23	293	623.5000	XLON	05003050000069169-E0PMEr27GZTg
11:56:03	293	623.5000	XLON	05003050000069668-E0PMEr27GaJM
11:57:43	221	624.0000	XLON	05003050000070134-E0PMEr27Gb2x
12:25:02	342	625.0000	XLON	07003070000077485-E0PMEr27GmB0
12:25:02	716	625.0000	XLON	07003070000077485-E0PMEr27GmB2
12:25:03	316	625.0000	XLON	05003050000077557-E0PMEr27GmCd
12:25:03	776	625.0000	XLON	05003050000077557-E0PMEr27GmCf
12:25:04	339	625.0000	XLON	05003050000077559-E0PMEr27GmD5
12:25:04	872	625.0000	XLON	05003050000077559-E0PMEr27GmD7
12:26:03	31	625.0000	XLON	07003070000077719-E0PMEr27Gmfx
12:26:03	222	625.0000	XLON	07003070000077719-E0PMEr27Gmfz
12:27:43	163	625.0000	XLON	07003070000078046-E0PMEr27GnFH
12:27:43	153	625.0000	XLON	07003070000078046-E0PMEr27GnFJ
12:29:23	105	625.0000	XLON	05003050000078422-E0PMEr27GnsS
12:29:23	114	625.0000	XLON	05003050000078422-E0PMEr27GnsU
12:31:03	237	625.0000	XLON	07003070000078991-E0PMEr27Gol1
12:32:43	220	625.0000	XLON	07003070000079357-E0PMEr27GpQL
12:32:43	9	625.0000	XLON	07003070000079357-E0PMEr27GpQN
12:34:24	183	625.0000	XLON	07003070000079692-E0PMEr27GpxZ
12:34:24	80	625.0000	XLON	07003070000079692-E0PMEr27Gpxb
12:36:03	157	625.0000	XLON	07003070000079985-E0PMEr27GqbL
12:36:03	52	625.0000	XLON	07003070000079985-E0PMEr27GqbN
12:37:43	20	625.0000	XLON	07003070000080342-E0PMEr27Gr6c
12:37:43	188	625.0000	XLON	07003070000080342-E0PMEr27Gr6e
12:40:23	136	626.0000	XLON	07003070000080918-E0PMEr27GsQS
12:40:23	53	626.0000	XLON	07003070000080918-E0PMEr27GsQU
12:41:03	136	626.0000	XLON	07003070000081088-E0PMEr27Gsic
12:41:03	75	626.0000	XLON	07003070000081088-E0PMEr27Gsie
12:42:43	136	626.0000	XLON	05003050000081574-E0PMEr27GtX1
12:42:43	55	626.0000	XLON	05003050000081574-E0PMEr27GtX3
12:44:23	272	626.0000	XLON	05003050000081966-E0PMEr27GtzX
12:46:03	235	627.0000	XLON	05003050000082451-E0PMEr27GvSr
12:52:03	281	628.0000	XLON	07003070000084021-E0PMEr27GyqC
12:52:43	136	628.0000	XLON	07003070000084179-E0PMEr27Gz5v
12:52:43	151	628.0000	XLON	07003070000084179-E0PMEr27Gz5x
12:53:42	174	627.5000	XLON	07003070000083148-E0PMEr27Gzdc
12:59:23	2	628.0000	XLON	05003050000085928-E0PMEr27H2Ey
12:59:23	353	628.0000	XLON	05003050000085928-E0PMEr27H2F1
13:01:03	413	628.5000	XLON	07003070000086615-E0PMEr27H3aW
13:02:43	183	628.5000	XLON	07003070000087153-E0PMEr27H4SQ
13:02:43	113	628.5000	XLON	07003070000087153-E0PMEr27H4SS
13:14:26	168	628.5000	XLON	05003050000088618-E0PMEr27HA4L
13:14:26	140	628.5000	XLON	05003050000088618-E0PMEr27HA4N
13:20:00	201	629.5000	XLON	05003050000091020-E0PMEr27HCph
13:21:59	304	629.0000	XLON	05003050000090674-E0PMEr27HDrm
13:21:59	298	629.0000	XLON	07003070000090568-E0PMEr27HDro
13:21:59	95	629.5000	XLON	05003050000091020-E0PMEr27HDr6
13:21:59	210	629.5000	XLON	05003050000092253-E0PMEr27HDrI
13:22:01	378	629.0000	XLON	07003070000092794-E0PMEr27HDuU
13:23:39	295	629.0000	XLON	05003050000093354-E0PMEr27HEhZ
13:24:35	405	628.0000	XLON	05003050000092893-E0PMEr27HF9q
13:25:19	85	627.0000	XLON	07003070000093805-E0PMEr27HG5g
13:25:19	179	627.0000	XLON	07003070000093805-E0PMEr27HG5i
13:26:17	1	627.0000	XLON	07003070000094011-E0PMEr27HGci
13:26:17	231	627.0000	XLON	07003070000094011-E0PMEr27HGcl
13:27:43	84	627.0000	XLON	07003070000094432-E0PMEr27HHC4
13:31:16	270	627.5000	XLON	07003070000095978-E0PMEr27HLs1
13:31:18	391	627.0000	XLON	05003050000095942-E0PMEr27HM0W
13:35:54	271	626.5000	XLON	05003050000097267-E0PMEr27HRdN
13:42:25	321	626.5000	XLON	05003050000099522-E0PMEr27HVHE
13:42:37	248	626.0000	XLON	05003050000098527-E0PMEr27HVgm
13:42:56	258	625.5000	XLON	05003050000096918-E0PMEr27HVra
13:43:22	13	625.5000	XLON	05003050000096918-E0PMEr27HW5L
13:46:24	272	625.5000	XLON	07003070000100099-E0PMEr27HXG7
13:47:40	164	625.5000	XLON	07003070000100826-E0PMEr27HY4a
13:49:27	313	625.5000	XLON	05003050000101301-E0PMEr27HYyU
13:52:24	262	626.0000	XLON	05003050000102346-E0PMEr27HaWm
13:53:24	309	626.0000	XLON	05003050000102700-E0PMEr27Hb1v
13:54:12	357	626.0000	XLON	05003050000102866-E0PMEr27HbQs
13:55:44	309	626.0000	XLON	05003050000103396-E0PMEr27Hc6K
13:56:50	261	626.0000	XLON	07003070000103379-E0PMEr27Hccy
13:58:44	67	626.5000	XLON	07003070000104083-E0PMEr27Hdjv
14:00:55	261	626.5000	XLON	07003070000104294-E0PMEr27Hf1N
14:04:31	220	626.5000	XLON	07003070000104809-E0PMEr27HhKu
14:04:31	235	626.5000	XLON	07003070000105708-E0PMEr27HhKy
14:05:31	376	626.5000	XLON	05003050000106243-E0PMEr27Hi84
14:06:04	281	626.5000	XLON	07003070000106309-E0PMEr27HiWq
14:07:44	326	626.5000	XLON	05003050000107123-E0PMEr27HkOB
14:12:44	299	626.5000	XLON	07003070000107583-E0PMEr27HmvZ
14:12:44	225	626.5000	XLON	07003070000108471-E0PMEr27Hmvf
14:15:42	224	626.5000	XLON	05003050000109482-E0PMEr27HoGy
14:17:04	254	626.5000	XLON	07003070000109776-E0PMEr27Hon8
14:18:43	266	626.5000	XLON	07003070000110246-E0PMEr27HpRT
14:19:43	220	626.5000	XLON	07003070000110454-E0PMEr27HpzF
14:21:35	221	626.5000	XLON	05003050000111050-E0PMEr27Hr2K
14:22:35	326	626.5000	XLON	05003050000111326-E0PMEr27HrSd
14:24:41	238	626.5000	XLON	05003050000111858-E0PMEr27HsXK
14:24:45	290	626.0000	XLON	07003070000109330-E0PMEr27HsaO
14:28:21	294	626.5000	XLON	07003070000112637-E0PMEr27HuPz
14:35:18	47	627.5000	XLON	05003050000115467-E0PMEr27HzUK
14:35:18	164	627.5000	XLON	05003050000115467-E0PMEr27HzUM
14:35:19	276	627.5000	XLON	07003070000115406-E0PMEr27HzVV
14:36:53	188	628.0000	XLON	05003050000115538-E0PMEr27I0Sa
14:36:53	36	628.0000	XLON	07003070000115468-E0PMEr27I0Sc
14:36:54	295	628.0000	XLON	05003050000115946-E0PMEr27I0T7
14:36:55	262	627.5000	XLON	07003070000115409-E0PMEr27I0Tg
14:40:00	210	628.0000	XLON	05003050000116629-E0PMEr27I2gE
14:40:26	297	627.5000	XLON	05003050000115478-E0PMEr27I37P
14:40:26	216	627.5000	XLON	05003050000116222-E0PMEr27I37R
14:44:10	273	628.0000	XLON	07003070000117925-E0PMEr27I5vY
14:45:09	317	628.0000	XLON	05003050000118410-E0PMEr27I6Jh
14:46:30	227	627.5000	XLON	05003050000117825-E0PMEr27I7Hr
14:47:04	228	627.5000	XLON	05003050000119097-E0PMEr27I7ZT
14:55:02	211	629.0000	XLON	05003050000121617-E0PMEr27ID3I
14:55:02	1,149	629.0000	XLON	07003070000121579-E0PMEr27ID2z
14:55:31	610	628.5000	XLON	05003050000121605-E0PMEr27IDY2
14:57:21	2	628.0000	XLON	05003050000121015-E0PMEr27IF7S
14:57:21	209	628.0000	XLON	05003050000121015-E0PMEr27IF7U
14:57:58	266	627.5000	XLON	07003070000121580-E0PMEr27IFdK
15:00:49	115	627.5000	XLON	07003070000121580-E0PMEr27IHjV
15:00:49	136	627.5000	XLON	07003070000122912-E0PMEr27IHjZ
15:00:49	75	627.5000	XLON	07003070000122912-E0PMEr27IHjd
15:05:05	215	627.5000	XLON	07003070000124758-E0PMEr27IK4n
15:05:05	117	627.5000	XLON	07003070000124758-E0PMEr27IK4p
15:06:56	307	627.5000	XLON	07003070000125201-E0PMEr27ILT4
15:07:56	219	627.5000	XLON	05003050000125511-E0PMEr27ILyQ
15:09:08	206	628.0000	XLON	05003050000125787-E0PMEr27IMQw
15:10:08	192	627.5000	XLON	05003050000126096-E0PMEr27INDZ
15:12:06	257	627.5000	XLON	05003050000126649-E0PMEr27IORT
15:13:07	360	627.5000	XLON	05003050000126930-E0PMEr27IOtx
15:13:46	228	627.0000	XLON	05003050000122389-E0PMEr27IPCR
15:15:45	223	626.0000	XLON	07003070000126646-E0PMEr27IQG3
15:17:53	270	626.0000	XLON	07003070000127989-E0PMEr27IRfV
15:17:53	226	626.5000	XLON	05003050000128163-E0PMEr27IRfB
15:19:00	127	625.5000	XLON	07003070000127751-E0PMEr27ISDd
15:19:00	97	625.5000	XLON	07003070000127751-E0PMEr27ISDf
15:23:20	903	626.5000	XLON	05003050000129626-E0PMEr27IU5u
15:24:33	630	626.0000	XLON	05003050000129161-E0PMEr27IUSg
15:27:18	315	625.5000	XLON	07003070000130412-E0PMEr27IVnQ
15:31:26	371	625.0000	XLON	05003050000130061-E0PMEr27IYdV
15:37:34	294	625.5000	XLON	05003050000133758-E0PMEr27IcUc
15:38:55	319	625.5000	XLON	05003050000134025-E0PMEr27IdI6
15:38:58	245	625.5000	XLON	07003070000134329-E0PMEr27IdKO
15:42:26	2	626.5000	XLON	07003070000135196-E0PMEr27If88
15:42:26	315	626.5000	XLON	07003070000135196-E0PMEr27If8A
15:42:43	269	626.5000	XLON	07003070000135202-E0PMEr27IfKp
15:42:43	358	626.5000	XLON	07003070000135202-E0PMEr27IfKs
15:43:20	105	627.0000	XLON	07003070000135429-E0PMEr27Iflr
15:44:09	142	627.0000	XLON	05003050000135506-E0PMEr27IgJT
15:44:09	140	627.0000	XLON	07003070000135429-E0PMEr27IgJP
15:44:14	282	627.0000	XLON	07003070000135711-E0PMEr27IgOT
15:44:15	282	627.0000	XLON	05003050000135795-E0PMEr27IgOt
15:44:16	244	627.0000	XLON	07003070000135738-E0PMEr27IgPv
15:44:18	282	627.0000	XLON	05003050000135810-E0PMEr27IgSP
15:44:52	621	626.5000	XLON	05003050000135333-E0PMEr27Igvw
15:47:45	285	626.5000	XLON	07003070000136309-E0PMEr27Ijpt
15:47:45	299	627.0000	XLON	05003050000136770-E0PMEr27Ijph
15:48:01	257	626.0000	XLON	05003050000136339-E0PMEr27Ijzz
15:48:36	37	626.0000	XLON	05003050000136339-E0PMEr27IkQF
15:50:06	594	625.0000	XLON	07003070000137163-E0PMEr27Ilad
15:50:48	479	624.5000	XLON	05003050000137020-E0PMEr27Im3t
15:52:45	378	623.5000	XLON	07003070000137602-E0PMEr27InEA
15:56:05	1	624.0000	XLON	07003070000139208-E0PMEr27IpgN
15:56:05	311	624.0000	XLON	07003070000139208-E0PMEr27IpgQ
16:11:37	285	625.0000	XLON	07003070000144848-E0PMEr27Izgh
16:11:38	184	625.0000	XLON	05003050000144928-E0PMEr27Izk3
16:11:38	140	625.0000	XLON	05003050000144928-E0PMEr27Izk5
16:11:38	156	625.0000	XLON	05003050000144928-E0PMEr27Izk7
16:11:39	285	625.0000	XLON	05003050000144935-E0PMEr27Izl4
16:11:40	285	625.0000	XLON	05003050000144938-E0PMEr27Izlf
16:11:41	120	625.0000	XLON	05003050000144942-E0PMEr27IzmW
16:11:41	165	625.0000	XLON	05003050000144942-E0PMEr27IzmT
16:11:42	184	625.0000	XLON	07003070000144875-E0PMEr27IznL
16:11:43	342	625.0000	XLON	05003050000144950-E0PMEr27Izne
16:11:44	285	625.0000	XLON	07003070000144884-E0PMEr27Izo2
16:11:45	72	625.0000	XLON	07003070000144890-E0PMEr27Izou
16:11:45	122	625.0000	XLON	07003070000144890-E0PMEr27Izof
16:11:45	235	625.0000	XLON	07003070000144890-E0PMEr27Izoc
16:11:46	372	625.0000	XLON	07003070000144898-E0PMEr27IzpF
16:11:47	286	625.0000	XLON	05003050000144966-E0PMEr27IzpS
16:11:48	1	625.0000	XLON	05003050000144972-E0PMEr27Izpp
16:11:48	371	625.0000	XLON	05003050000144972-E0PMEr27Izps
16:11:49	315	625.0000	XLON	07003070000144910-E0PMEr27IzqJ
16:11:50	37	625.0000	XLON	05003050000144983-E0PMEr27Izqc
16:11:50	363	625.0000	XLON	05003050000144983-E0PMEr27Izqa
16:12:37	365	624.5000	XLON	05003050000140412-E0PMEr27J0KX
16:12:37	107	625.0000	XLON	05003050000145290-E0PMEr27J0KA
16:12:37	21	625.0000	XLON	05003050000145290-E0PMEr27J0KC
16:12:37	184	625.0000	XLON	05003050000145290-E0PMEr27J0KE
16:12:37	222	625.0000	XLON	05003050000145290-E0PMEr27J0KG
16:14:17	10	624.5000	XLON	05003050000145879-E0PMEr27J1Cs
16:15:10	203	625.5000	XLON	07003070000146322-E0PMEr27J1vX
16:15:34	157	625.5000	XLON	07003070000146490-E0PMEr27J2FX
16:15:34	129	625.5000	XLON	07003070000146490-E0PMEr27J2Fc
16:16:05	343	625.5000	XLON	05003050000146632-E0PMEr27J2Zr
16:17:05	429	625.5000	XLON	07003070000146772-E0PMEr27J36o
16:18:21	23	625.5000	XLON	05003050000146981-E0PMEr27J3rP
16:19:02	295	626.0000	XLON	05003050000147096-E0PMEr27J4Gn
16:19:12	295	626.0000	XLON	07003070000147108-E0PMEr27J4Kr
16:19:34	275	625.5000	XLON	05003050000146981-E0PMEr27J4Y0
16:20:28	299	625.5000	XLON	07003070000147338-E0PMEr27J5FF
16:20:54	388	625.0000	XLON	07003070000146185-E0PMEr27J5dS
16:21:45	387	624.5000	XLON	07003070000147458-E0PMEr27J6AM
16:22:05	282	624.5000	XLON	07003070000147624-E0PMEr27J6N0
16:22:05	75	624.5000	XLON	07003070000147624-E0PMEr27J6My
16:23:24	92	625.0000	XLON	05003050000147803-E0PMEr27J7H6
16:23:35	140	625.0000	XLON	05003050000147833-E0PMEr27J7LS
16:23:35	72	625.0000	XLON	05003050000147833-E0PMEr27J7LU
16:23:35	26	625.0000	XLON	05003050000147833-E0PMEr27J7LW
16:23:35	31	625.0000	XLON	05003050000147833-E0PMEr27J7LY
16:24:09	429	625.0000	XLON	07003070000147925-E0PMEr27J7dx
16:24:09	103	625.0000	XLON	07003070000147925-E0PMEr27J7dt
16:25:15	209	625.0000	XLON	07003070000148109-E0PMEr27J8KF
16:25:15	136	625.0000	XLON	07003070000148109-E0PMEr27J8KH
16:25:55	314	625.0000	XLON	05003050000148212-E0PMEr27J8yf
16:26:05	314	625.0000	XLON	07003070000148270-E0PMEr27J98Q
16:27:05	204	625.0000	XLON	07003070000148411-E0PMEr27J9lV
16:27:08	35	624.5000	XLON	05003050000147711-E0PMEr27J9ny
16:28:32	128	624.5000	XLON	05003050000147711-E0PMEr27JAsV

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKDLFLEFLXFBZ