Future PLC

Transaction in Own Shares • Oct 7, 2025

National Storage Mechanism | Additional information

RNS Number : 2663C

Future PLC

07 October 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase:	6 October 2025

Aggregate number of ordinary shares purchased:	83,558

Lowest price paid per share:	648.5000
Highest price paid per share:	662.0000
Average price paid per share:	656.3503

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 4,088,181 shares at a cost (including dealing and associated costs) of £29,739,111.50.

Following the above transaction, the Company holds no ordinary shares in treasury and has 99,705,450 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 6 October 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:02:25	226	661.5000	XLON	07002070000004583-E0OkV5msEJeq
08:04:55	184	661.5000	XLON	05002050000004745-E0OkV5msEMuj
08:04:55	42	661.5000	XLON	05002050000004745-E0OkV5msEMul
08:04:55	369	661.0000	XLON	05002050000004611-E0OkV5msEMut
08:04:56	220	660.5000	XLON	05002050000004383-E0OkV5msEMvy
08:09:45	170	660.0000	XLON	07002070000005902-E0OkV5msES12
08:09:45	170	660.0000	XLON	07002070000005902-E0OkV5msES14
08:10:41	219	660.0000	XLON	07002070000006063-E0OkV5msET5e
08:11:57	147	660.0000	XLON	05002050000006296-E0OkV5msEULK
08:12:05	191	658.5000	XLON	05002050000006127-E0OkV5msEUTa
08:15:09	226	658.5000	XLON	05002050000006390-E0OkV5msEXtU
08:15:10	209	658.5000	XLON	07002070000006842-E0OkV5msEXuI
08:15:22	1	658.5000	XLON	07002070000006880-E0OkV5msEY9s
08:15:22	243	658.5000	XLON	07002070000006880-E0OkV5msEY9v
08:23:10	191	658.5000	XLON	07002070000007637-E0OkV5msEfoM
08:23:11	193	658.5000	XLON	05002050000013597-E0OkV5msEfon
08:23:17	193	658.5000	XLON	05002050000013605-E0OkV5msEfwg
08:23:25	228	658.5000	XLON	07002070000013718-E0OkV5msEg3A
08:23:33	146	658.0000	XLON	07002070000005839-E0OkV5msEg9F
08:23:33	194	658.5000	XLON	05002050000013739-E0OkV5msEg95
08:24:18	303	658.0000	XLON	05002050000013797-E0OkV5msEgSC
08:24:19	163	658.0000	XLON	05002050000014185-E0OkV5msEgSr
08:24:37	175	657.0000	XLON	07002070000014240-E0OkV5msEgjb
08:24:39	166	657.0000	XLON	05002050000014421-E0OkV5msEgkf
08:25:16	59	655.5000	XLON	05002050000015103-E0OkV5msEhON
08:25:16	135	655.5000	XLON	05002050000015103-E0OkV5msEhOP
08:25:16	244	655.5000	XLON	05002050000006509-E0OkV5msEhNr
08:26:19	187	655.5000	XLON	07002070000015819-E0OkV5msEiHT
08:26:19	133	655.5000	XLON	07002070000015819-E0OkV5msEiHW
08:28:10	242	655.5000	XLON	05002050000017002-E0OkV5msEjt4
08:28:14	171	655.5000	XLON	07002070000017601-E0OkV5msEjus
08:29:44	62	655.5000	XLON	07002070000018367-E0OkV5msEka9
08:30:07	164	656.5000	XLON	05002050000018703-E0OkV5msElOm
08:31:07	221	656.0000	XLON	07002070000019634-E0OkV5msEn6m
08:33:23	227	659.0000	XLON	05002050000020068-E0OkV5msEpni
08:33:38	228	659.0000	XLON	05002050000021537-E0OkV5msEq8Y
08:34:22	186	659.0000	XLON	05002050000022021-E0OkV5msEqTg
08:34:48	249	657.5000	XLON	05002050000020010-E0OkV5msEr0h
08:34:48	146	658.0000	XLON	07002070000020124-E0OkV5msEr0N
08:35:46	216	657.0000	XLON	05002050000019970-E0OkV5msEro8
08:36:48	223	655.5000	XLON	05002050000023196-E0OkV5msEsmp
08:37:42	279	656.0000	XLON	05002050000024369-E0OkV5msEtRq
08:39:24	188	656.0000	XLON	05002050000025739-E0OkV5msEv4l
08:40:18	112	656.0000	XLON	05002050000026537-E0OkV5msEvkd
08:41:09	215	655.0000	XLON	07002070000027794-E0OkV5msEzEO
08:45:56	308	654.5000	XLON	05002050000031985-E0OkV5msF9hT
08:46:03	226	654.5000	XLON	07002070000033630-E0OkV5msF9sH
08:46:52	223	654.0000	XLON	05002050000022669-E0OkV5msFAwy
08:52:27	205	653.0000	XLON	07002070000036080-E0OkV5msFIzk
08:52:40	186	652.5000	XLON	07002070000023242-E0OkV5msFJ7T
08:54:27	202	652.5000	XLON	05002050000040280-E0OkV5msFL1x
08:57:49	264	652.0000	XLON	07002070000041024-E0OkV5msFPPE
08:58:00	223	651.5000	XLON	07002070000039857-E0OkV5msFPYI
08:59:19	263	651.5000	XLON	05002050000043323-E0OkV5msFRDQ
09:04:14	80	654.0000	XLON	07002070000048227-E0OkV5msFY5A
09:04:14	156	654.0000	XLON	07002070000048227-E0OkV5msFY5C
09:04:15	286	654.0000	XLON	05002050000048209-E0OkV5msFY5f
09:04:17	668	654.0000	XLON	07002070000048244-E0OkV5msFY6x
09:05:27	47	652.5000	XLON	05002050000044634-E0OkV5msFZJr
09:06:45	385	654.0000	XLON	05002050000049712-E0OkV5msFalI
09:07:43	244	654.0000	XLON	07002070000050301-E0OkV5msFbq7
09:08:45	155	652.5000	XLON	05002050000044634-E0OkV5msFciC
09:12:35	288	652.5000	XLON	07002070000051732-E0OkV5msFgc3
09:12:43	269	652.5000	XLON	07002070000053085-E0OkV5msFgkO
09:14:08	222	652.0000	XLON	05002050000051146-E0OkV5msFhne
09:14:08	263	651.5000	XLON	07002070000043828-E0OkV5msFho5
09:17:15	296	651.5000	XLON	05002050000053975-E0OkV5msFkcC
09:18:39	113	651.5000	XLON	05002050000056255-E0OkV5msFlva
09:18:39	109	651.5000	XLON	07002070000056351-E0OkV5msFlvN
09:21:07	143	652.5000	XLON	05002050000057518-E0OkV5msFoSw
09:21:07	110	652.5000	XLON	05002050000057518-E0OkV5msFoSz
09:21:12	79	652.0000	XLON	07002070000057269-E0OkV5msFoVf
09:21:24	142	652.0000	XLON	07002070000057269-E0OkV5msFohK
09:21:46	32	652.0000	XLON	07002070000057269-E0OkV5msFoyV
09:27:17	211	650.5000	XLON	07002070000057653-E0OkV5msFtWX
09:27:17	182	651.0000	XLON	07002070000058424-E0OkV5msFtWB
09:27:17	113	651.0000	XLON	07002070000058424-E0OkV5msFtWE
09:32:59	530	650.5000	XLON	05002050000063734-E0OkV5msFwjn
09:34:00	324	649.0000	XLON	05002050000060519-E0OkV5msFxqb
09:36:55	293	649.0000	XLON	07002070000065123-E0OkV5msG0JN
09:37:18	43	649.0000	XLON	07002070000065123-E0OkV5msG0jO
09:37:55	222	649.0000	XLON	05002050000065755-E0OkV5msG17x
09:45:59	222	650.5000	XLON	05002050000069375-E0OkV5msG5uH
09:46:11	75	650.5000	XLON	05002050000069379-E0OkV5msG63F
09:46:11	169	650.5000	XLON	05002050000069379-E0OkV5msG63C
09:46:26	222	650.5000	XLON	07002070000069625-E0OkV5msG6Hk
09:47:22	311	650.5000	XLON	05002050000069898-E0OkV5msG6rV
09:48:50	216	650.0000	XLON	05002050000067249-E0OkV5msG7mh
09:48:50	245	650.5000	XLON	07002070000070370-E0OkV5msG7m6
09:49:03	8	650.0000	XLON	05002050000067249-E0OkV5msG82L
09:50:46	31	648.5000	XLON	07002070000067306-E0OkV5msG94D
09:58:00	147	650.0000	XLON	05002050000072924-E0OkV5msGD0b
09:58:00	102	650.5000	XLON	05002050000074194-E0OkV5msGD02
09:58:00	148	650.5000	XLON	05002050000074194-E0OkV5msGD04
10:05:49	105	650.0000	XLON	05002050000072924-E0OkV5msGGSZ
10:05:49	171	650.0000	XLON	07002070000074238-E0OkV5msGGSb
10:05:49	271	650.5000	XLON	07002070000075352-E0OkV5msGGRo
10:05:50	600	650.0000	XLON	07002070000077191-E0OkV5msGGTk
10:17:51	205	651.0000	XLON	05002050000079567-E0OkV5msGNW3
10:17:51	247	651.5000	XLON	05002050000081464-E0OkV5msGNVp
10:17:58	94	651.5000	XLON	05002050000081513-E0OkV5msGNbu
10:17:58	180	651.5000	XLON	05002050000081513-E0OkV5msGNbs
10:17:59	360	651.5000	XLON	05002050000081525-E0OkV5msGNdF
10:18:00	291	651.5000	XLON	05002050000081536-E0OkV5msGNdh
10:18:01	282	651.5000	XLON	05002050000081546-E0OkV5msGNif
10:18:46	84	651.0000	XLON	05002050000079567-E0OkV5msGOGK
10:18:46	182	651.0000	XLON	05002050000081478-E0OkV5msGOGQ
10:18:57	174	650.5000	XLON	05002050000081886-E0OkV5msGOQK
10:19:18	223	650.0000	XLON	07002070000081472-E0OkV5msGOel
10:19:39	9	650.0000	XLON	07002070000081472-E0OkV5msGOov
10:26:44	115	652.0000	XLON	07002070000084647-E0OkV5msGSnn
10:26:44	124	652.0000	XLON	05002050000084644-E0OkV5msGSnY
10:26:45	409	652.0000	XLON	07002070000084654-E0OkV5msGSoo
10:27:41	123	651.0000	XLON	07002070000082593-E0OkV5msGTKB
10:27:41	195	651.0000	XLON	07002070000082593-E0OkV5msGTK4
10:27:41	234	652.0000	XLON	07002070000084960-E0OkV5msGTJh
10:27:41	61	652.0000	XLON	07002070000084960-E0OkV5msGTJj
10:29:18	255	651.0000	XLON	05002050000085156-E0OkV5msGU0M
10:29:18	40	651.0000	XLON	05002050000085156-E0OkV5msGU0R
10:30:15	224	650.0000	XLON	05002050000082171-E0OkV5msGUSv
10:32:43	10	650.5000	XLON	05002050000086696-E0OkV5msGVqp
10:36:03	227	651.5000	XLON	07002070000087934-E0OkV5msGY0c
10:36:59	164	651.5000	XLON	05002050000088306-E0OkV5msGYZf
10:37:43	270	651.0000	XLON	07002070000088603-E0OkV5msGZ6m
10:39:23	225	651.0000	XLON	07002070000089233-E0OkV5msGa4l
10:40:09	316	650.5000	XLON	05002050000087670-E0OkV5msGaZO
10:45:58	301	649.5000	XLON	07002070000091588-E0OkV5msGe5c
10:45:58	18	649.5000	XLON	07002070000091588-E0OkV5msGe5e
10:46:03	272	649.5000	XLON	07002070000091900-E0OkV5msGeDm
10:47:43	258	649.5000	XLON	07002070000092474-E0OkV5msGf2G
10:49:24	11	649.5000	XLON	05002050000093074-E0OkV5msGft0
10:49:24	358	649.5000	XLON	05002050000093074-E0OkV5msGft2
10:51:59	297	650.0000	XLON	05002050000094068-E0OkV5msGheG
10:55:14	255	650.0000	XLON	07002070000094410-E0OkV5msGj3x
10:57:00	208	650.0000	XLON	05002050000095512-E0OkV5msGjib
10:57:00	14	650.0000	XLON	07002070000094410-E0OkV5msGjiR
10:57:43	219	650.0000	XLON	07002070000096067-E0OkV5msGk3R
10:59:23	282	650.0000	XLON	07002070000096604-E0OkV5msGkig
11:00:39	184	649.5000	XLON	07002070000093712-E0OkV5msGlVK
11:00:45	28	649.5000	XLON	07002070000093712-E0OkV5msGlZw
11:26:56	263	650.5000	XLON	05002050000103111-E0OkV5msGwyy
11:27:24	347	650.5000	XLON	05002050000106116-E0OkV5msGxEA
11:28:23	186	650.5000	XLON	07002070000106441-E0OkV5msGxpz
11:28:23	108	650.5000	XLON	07002070000106441-E0OkV5msGxq1
11:28:24	401	650.5000	XLON	07002070000106790-E0OkV5msGxrd
11:28:26	320	650.5000	XLON	07002070000106808-E0OkV5msGxt6
11:28:27	347	650.5000	XLON	05002050000106691-E0OkV5msGxtd
11:29:41	219	650.5000	XLON	05002050000106695-E0OkV5msGye0
11:29:41	1	650.5000	XLON	05002050000106695-E0OkV5msGydv
11:29:41	100	650.5000	XLON	05002050000106695-E0OkV5msGydx
11:29:43	402	650.5000	XLON	05002050000107225-E0OkV5msGyiJ
11:30:31	188	649.5000	XLON	05002050000098876-E0OkV5msGz5Z
11:30:31	169	649.5000	XLON	05002050000098876-E0OkV5msGz5b
11:31:03	51	649.5000	XLON	07002070000107838-E0OkV5msGzQP
11:31:03	41	649.5000	XLON	07002070000107838-E0OkV5msGzQR
11:35:58	216	649.5000	XLON	05002050000109100-E0OkV5msH26w
11:36:59	410	650.5000	XLON	07002070000109512-E0OkV5msH2i4
11:50:59	111	651.5000	XLON	07002070000114139-E0OkV5msH8fG
11:50:59	129	651.5000	XLON	05002050000114008-E0OkV5msH8f5
11:51:00	466	651.5000	XLON	07002070000114148-E0OkV5msH8fq
11:51:01	411	651.5000	XLON	05002050000114015-E0OkV5msH8gq
11:51:04	493	651.5000	XLON	07002070000114201-E0OkV5msH8iC
11:54:24	371	651.0000	XLON	07002070000115116-E0OkV5msHAOB
11:54:24	332	651.5000	XLON	07002070000115785-E0OkV5msHANy
11:58:40	243	651.5000	XLON	07002070000118113-E0OkV5msHE22
11:59:24	235	651.5000	XLON	07002070000118451-E0OkV5msHElI
12:01:04	251	651.5000	XLON	05002050000119383-E0OkV5msHGlc
12:05:20	361	654.0000	XLON	07002070000121812-E0OkV5msHKXX
12:06:04	290	653.5000	XLON	07002070000122124-E0OkV5msHKuJ
12:09:24	307	654.0000	XLON	05002050000123459-E0OkV5msHMUH
12:11:04	210	654.0000	XLON	07002070000124263-E0OkV5msHNKh
12:12:44	286	654.0000	XLON	07002070000125081-E0OkV5msHO9r
12:14:24	126	654.5000	XLON	07002070000125928-E0OkV5msHOoz
12:16:04	213	654.0000	XLON	07002070000126703-E0OkV5msHPxu
12:17:44	171	654.0000	XLON	05002050000127349-E0OkV5msHQkH
12:17:44	94	654.0000	XLON	05002050000127349-E0OkV5msHQkJ
12:19:24	244	654.0000	XLON	07002070000128076-E0OkV5msHRQb
12:21:04	178	654.0000	XLON	07002070000129010-E0OkV5msHSDC
12:22:32	280	653.5000	XLON	05002050000122764-E0OkV5msHSpA
12:23:40	119	653.5000	XLON	07002070000130323-E0OkV5msHTHH
12:24:37	75	653.5000	XLON	07002070000130599-E0OkV5msHTax
12:25:52	108	653.5000	XLON	07002070000130599-E0OkV5msHUCs
12:26:11	122	655.0000	XLON	07002070000131442-E0OkV5msHUN5
12:27:44	203	655.0000	XLON	07002070000132046-E0OkV5msHV0h
12:29:24	17	655.0000	XLON	05002050000132673-E0OkV5msHVgu
12:29:24	114	655.0000	XLON	05002050000132673-E0OkV5msHVgw
12:31:42	141	654.5000	XLON	07002070000133756-E0OkV5msHWod
12:34:24	187	654.5000	XLON	05002050000134796-E0OkV5msHXm0
12:43:41	281	655.5000	XLON	07002070000138528-E0OkV5msHb81
12:44:14	300	656.0000	XLON	05002050000138644-E0OkV5msHbRk
12:45:37	374	655.0000	XLON	05002050000139020-E0OkV5msHcOU
12:47:08	224	656.0000	XLON	07002070000139969-E0OkV5msHd4V
12:47:21	291	655.0000	XLON	07002070000139570-E0OkV5msHdI8
12:48:10	175	655.0000	XLON	05002050000140159-E0OkV5msHdsG
12:49:28	225	655.0000	XLON	07002070000140837-E0OkV5msHeRZ
12:51:05	184	656.5000	XLON	07002070000141587-E0OkV5msHf3Z
12:55:21	210	657.0000	XLON	07002070000143445-E0OkV5msHhV4
12:58:41	251	657.0000	XLON	07002070000144857-E0OkV5msHijn
13:05:47	125	659.0000	XLON	07002070000148767-E0OkV5msHmjc
13:05:47	245	659.0000	XLON	05002050000148747-E0OkV5msHmjV
13:09:09	239	659.0000	XLON	05002050000148911-E0OkV5msHo0O
13:09:09	284	659.5000	XLON	05002050000149637-E0OkV5msHnzv
13:09:09	283	660.0000	XLON	07002070000150082-E0OkV5msHnzc
13:13:42	337	659.5000	XLON	07002070000152675-E0OkV5msHpzQ
13:17:00	376	659.0000	XLON	05002050000152193-E0OkV5msHrOr
13:17:00	343	660.0000	XLON	05002050000153003-E0OkV5msHrOP
13:19:59	288	660.0000	XLON	07002070000155520-E0OkV5msHspu
13:21:25	243	659.5000	XLON	05002050000156081-E0OkV5msHtbD
13:22:45	213	659.5000	XLON	07002070000156987-E0OkV5msHuC2
13:27:01	378	660.0000	XLON	05002050000158905-E0OkV5msHwJm
13:27:45	264	660.0000	XLON	07002070000159321-E0OkV5msHwtN
13:32:45	449	660.5000	XLON	05002050000162390-E0OkV5msHzWC
13:32:45	253	660.0000	XLON	05002050000160107-E0OkV5msHzWS
13:34:25	284	660.0000	XLON	05002050000163323-E0OkV5msI0LW
13:42:02	334	660.5000	XLON	05002050000166957-E0OkV5msI4Le
13:42:47	302	660.5000	XLON	07002070000167368-E0OkV5msI4ba
13:45:54	190	660.0000	XLON	05002050000164087-E0OkV5msI5xK
13:45:54	125	660.0000	XLON	07002070000166325-E0OkV5msI5xO
13:47:47	395	660.5000	XLON	07002070000169844-E0OkV5msI6t1
13:49:27	367	660.5000	XLON	05002050000170470-E0OkV5msI7ty
13:51:07	332	660.5000	XLON	05002050000171128-E0OkV5msI8ad
13:51:59	350	660.0000	XLON	05002050000169336-E0OkV5msI8rK
13:59:27	419	660.5000	XLON	05002050000174702-E0OkV5msICvb
14:01:07	301	660.5000	XLON	05002050000175464-E0OkV5msIDue
14:04:13	273	660.5000	XLON	05002050000176841-E0OkV5msIFPa
14:04:27	382	660.5000	XLON	05002050000176958-E0OkV5msIFXy
14:06:10	272	661.0000	XLON	07002070000178193-E0OkV5msIGor
14:10:51	303	662.0000	XLON	05002050000179651-E0OkV5msIJi5
14:11:07	279	662.0000	XLON	07002070000180590-E0OkV5msIJoZ
14:12:13	272	660.5000	XLON	05002050000178028-E0OkV5msIKEZ
14:12:13	318	661.5000	XLON	05002050000178865-E0OkV5msIKDQ
14:12:47	232	661.0000	XLON	05002050000181165-E0OkV5msIKP1
14:14:27	47	661.0000	XLON	05002050000181814-E0OkV5msIL7P
14:14:27	168	661.0000	XLON	05002050000181814-E0OkV5msIL6w
14:20:23	228	661.0000	XLON	05002050000182641-E0OkV5msINgD
14:20:23	253	661.5000	XLON	07002070000184468-E0OkV5msINg2
14:21:07	329	661.0000	XLON	05002050000184594-E0OkV5msIO0X
14:21:08	270	660.5000	XLON	07002070000181293-E0OkV5msIO1q
14:30:13	471	661.5000	XLON	07002070000189898-E0OkV5msIU7r
14:30:13	87	661.5000	XLON	07002070000189898-E0OkV5msIU7t
14:30:34	363	661.5000	XLON	05002050000190580-E0OkV5msIUiJ
14:31:07	325	661.5000	XLON	05002050000191543-E0OkV5msIVzR
14:31:09	205	661.5000	XLON	07002070000191607-E0OkV5msIW6s
14:33:28	248	661.5000	XLON	07002070000194649-E0OkV5msIbBl
14:34:18	287	661.0000	XLON	07002070000187558-E0OkV5msIcMF
14:35:08	322	661.0000	XLON	05002050000196776-E0OkV5msIdgc
14:36:04	60	661.0000	XLON	07002070000197586-E0OkV5msIfSn
14:36:04	97	661.0000	XLON	07002070000197586-E0OkV5msIfSp
14:36:20	268	660.5000	XLON	07002070000185320-E0OkV5msIftM
14:36:20	11	661.0000	XLON	07002070000197629-E0OkV5msIfsv
14:36:20	285	661.0000	XLON	07002070000197629-E0OkV5msIfsy
14:38:43	14	660.5000	XLON	05002050000200224-E0OkV5msIjVT
14:38:43	330	660.5000	XLON	05002050000200224-E0OkV5msIjVV
14:38:43	104	660.5000	XLON	05002050000200224-E0OkV5msIjVX
14:39:11	298	659.5000	XLON	05002050000195734-E0OkV5msIkCt
14:40:04	342	658.5000	XLON	05002050000201154-E0OkV5msIlbZ
14:41:07	290	658.5000	XLON	05002050000202916-E0OkV5msIn73
14:41:07	68	658.5000	XLON	05002050000202916-E0OkV5msIn75
14:44:00	146	658.0000	XLON	07002070000198616-E0OkV5msIrRo
14:44:00	101	658.0000	XLON	07002070000198616-E0OkV5msIrRq
14:44:00	262	658.5000	XLON	07002070000204649-E0OkV5msIrQL
14:47:31	239	658.5000	XLON	07002070000208212-E0OkV5msIvrd
14:47:38	239	657.5000	XLON	05002050000208243-E0OkV5msIw44
14:47:38	263	658.0000	XLON	07002070000206547-E0OkV5msIw3g
14:49:28	156	657.5000	XLON	05002050000211184-E0OkV5msIyEe
14:49:28	108	657.5000	XLON	07002070000211123-E0OkV5msIyEg
14:50:24	215	657.5000	XLON	05002050000212004-E0OkV5msIzby
14:50:24	491	657.0000	XLON	05002050000209779-E0OkV5msIzcA
14:50:27	154	656.5000	XLON	07002070000211124-E0OkV5msIzfP
14:55:15	361	656.5000	XLON	07002070000215946-E0OkV5msJ54p
14:56:44	333	656.5000	XLON	05002050000217220-E0OkV5msJ6cv
14:57:40	110	657.0000	XLON	07002070000217938-E0OkV5msJ819
14:58:32	116	656.0000	XLON	05002050000216003-E0OkV5msJ8v9
14:58:32	124	656.0000	XLON	07002070000215989-E0OkV5msJ8v7
14:58:32	58	656.5000	XLON	07002070000218690-E0OkV5msJ8un
14:58:32	204	656.5000	XLON	07002070000218690-E0OkV5msJ8up
15:01:20	263	656.0000	XLON	05002050000220251-E0OkV5msJDsz
15:01:42	541	656.0000	XLON	07002070000221855-E0OkV5msJEgF
15:01:47	126	655.5000	XLON	07002070000219043-E0OkV5msJEnq
15:06:48	164	657.5000	XLON	05002050000226623-E0OkV5msJLFM
15:06:49	135	657.5000	XLON	05002050000226633-E0OkV5msJLGt
15:06:49	117	657.5000	XLON	07002070000226573-E0OkV5msJLGd
15:06:49	336	657.5000	XLON	05002050000226631-E0OkV5msJLGT
15:07:35	1	657.5000	XLON	05002050000227170-E0OkV5msJMMp
15:10:14	407	658.5000	XLON	07002070000229418-E0OkV5msJPrB
15:10:15	407	658.5000	XLON	07002070000229432-E0OkV5msJPsM
15:11:01	340	658.5000	XLON	05002050000230073-E0OkV5msJQsb
15:13:29	120	659.5000	XLON	07002070000232146-E0OkV5msJTeQ
15:13:29	132	659.5000	XLON	05002050000232106-E0OkV5msJTe2
15:13:29	287	659.0000	XLON	07002070000231768-E0OkV5msJTeF
15:13:33	117	659.5000	XLON	07002070000232201-E0OkV5msJTkG
15:14:03	239	658.5000	XLON	05002050000230119-E0OkV5msJUJz
15:16:23	299	658.5000	XLON	05002050000234264-E0OkV5msJWX6
15:21:06	154	658.5000	XLON	05002050000234938-E0OkV5msJa88
15:21:06	207	658.5000	XLON	07002070000235259-E0OkV5msJa8A
15:21:07	480	658.5000	XLON	07002070000237596-E0OkV5msJa8b
15:21:18	168	658.5000	XLON	07002070000237710-E0OkV5msJaF2
15:22:02	123	659.0000	XLON	05002050000238228-E0OkV5msJb0Q
15:22:40	104	659.0000	XLON	05002050000238583-E0OkV5msJbXZ
15:22:40	135	659.0000	XLON	07002070000238279-E0OkV5msJbXV
15:23:10	379	658.5000	XLON	07002070000238274-E0OkV5msJcA9
15:24:20	335	658.5000	XLON	05002050000240018-E0OkV5msJd8x
15:26:33	335	659.0000	XLON	07002070000241565-E0OkV5msJen9
15:27:29	138	659.0000	XLON	05002050000242103-E0OkV5msJfdo
15:28:31	470	659.0000	XLON	05002050000242788-E0OkV5msJgPh
15:28:31	286	658.5000	XLON	05002050000241505-E0OkV5msJgPm
15:32:25	435	659.5000	XLON	07002070000245786-E0OkV5msJjUM
15:33:19	72	659.5000	XLON	05002050000246277-E0OkV5msJk7z
15:33:36	470	659.5000	XLON	05002050000246506-E0OkV5msJkFs
15:35:27	262	660.0000	XLON	05002050000247598-E0OkV5msJlPf
15:38:33	238	659.5000	XLON	07002070000247556-E0OkV5msJo7B
15:38:33	239	660.0000	XLON	05002050000248046-E0OkV5msJo6A
15:38:34	692	659.5000	XLON	07002070000249654-E0OkV5msJo7q
15:40:14	261	659.5000	XLON	05002050000250827-E0OkV5msJpBq
15:42:04	239	659.5000	XLON	05002050000252166-E0OkV5msJqeW
15:53:51	320	660.0000	XLON	05002050000259412-E0OkV5msK0hr
15:58:52	198	659.0000	XLON	05002050000249662-E0OkV5msK4gj
15:58:52	135	659.0000	XLON	05002050000249662-E0OkV5msK4gm
15:58:52	88	659.5000	XLON	07002070000252667-E0OkV5msK4gI
15:58:52	266	659.5000	XLON	07002070000252667-E0OkV5msK4gK
15:58:52	362	660.0000	XLON	05002050000260379-E0OkV5msK4fb
15:58:52	108	660.0000	XLON	05002050000262049-E0OkV5msK4fh
15:58:53	271	659.0000	XLON	07002070000263782-E0OkV5msK4hz
15:58:54	295	659.0000	XLON	07002070000263794-E0OkV5msK4j8
15:58:55	271	659.0000	XLON	05002050000263955-E0OkV5msK4kC
15:58:56	235	659.0000	XLON	07002070000263816-E0OkV5msK4lA
15:58:57	320	658.5000	XLON	05002050000263975-E0OkV5msK4ly
15:58:58	344	658.5000	XLON	05002050000263984-E0OkV5msK4mi
15:59:07	271	658.5000	XLON	05002050000263990-E0OkV5msK4sP
15:59:07	295	658.5000	XLON	05002050000263999-E0OkV5msK4sR
16:00:12	281	659.5000	XLON	05002050000264930-E0OkV5msK5ni
16:04:27	271	659.5000	XLON	05002050000264952-E0OkV5msKA6R
16:04:27	281	659.5000	XLON	07002070000264763-E0OkV5msKA6P
16:04:28	381	659.5000	XLON	07002070000267570-E0OkV5msKA7u
16:04:29	272	659.5000	XLON	07002070000267583-E0OkV5msKA9M
16:09:37	370	659.5000	XLON	07002070000267600-E0OkV5msKDUu
16:09:37	354	659.5000	XLON	07002070000267613-E0OkV5msKDUw
16:09:37	542	659.5000	XLON	07002070000267892-E0OkV5msKDUy
16:09:38	484	659.5000	XLON	05002050000271045-E0OkV5msKDYO
16:09:39	380	659.5000	XLON	05002050000271083-E0OkV5msKDaE
16:13:14	332	660.0000	XLON	07002070000273300-E0OkV5msKGL1
16:13:15	306	660.0000	XLON	07002070000273312-E0OkV5msKGLx
16:13:16	281	660.0000	XLON	05002050000273558-E0OkV5msKGMT
16:13:44	346	660.0000	XLON	07002070000273333-E0OkV5msKGke
16:13:55	306	660.0000	XLON	05002050000273975-E0OkV5msKGvF
16:14:49	337	660.0000	XLON	05002050000274625-E0OkV5msKHZU
16:14:50	252	659.5000	XLON	05002050000271540-E0OkV5msKHZq
16:14:50	380	659.5000	XLON	07002070000271329-E0OkV5msKHZo
16:17:05	657	659.5000	XLON	07002070000275384-E0OkV5msKJ99
16:17:49	38	660.0000	XLON	05002050000275804-E0OkV5msKJfw
16:17:49	108	660.0000	XLON	05002050000275804-E0OkV5msKJfy
16:19:31	43	660.0000	XLON	05002050000276159-E0OkV5msKL1w
16:19:31	201	660.0000	XLON	07002070000275722-E0OkV5msKL1p
16:19:31	219	660.0000	XLON	05002050000276159-E0OkV5msKL1y
16:19:31	63	660.0000	XLON	07002070000275722-E0OkV5msKL1s
16:20:59	499	660.0000	XLON	07002070000276206-E0OkV5msKM5g
16:21:11	40	659.5000	XLON	05002050000276375-E0OkV5msKMGQ
16:21:11	121	659.5000	XLON	05002050000276375-E0OkV5msKMGS
16:21:11	326	659.5000	XLON	07002070000276262-E0OkV5msKMGU
16:21:11	647	660.0000	XLON	05002050000276570-E0OkV5msKMFq
16:24:45	104	658.5000	XLON	05002050000277330-E0OkV5msKOh4

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQQLFBEBLFFBX