Future PLC

Transaction in Own Shares • Aug 18, 2025

National Storage Mechanism | Additional information RNS Number : 6067V Future PLC 18 August 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 15 August 2025 Aggregate number of ordinary shares purchased: 105,716 Lowest price paid per share: 743.0000 Highest price paid per share: 763.0000 Average price paid per share: 754.3535 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 1,223,627 shares at a cost (including dealing and associated costs) of ��9,023,009.59. Following the above transaction, the Company holds no ordinary shares in treasury and has 102,570,004 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 15 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:03:21 191 751.5000 XLON 07002070000003408-E0O8nCgd35GW 08:03:21 190 750.5000 XLON 05002050000003328-E0O8nCgd35Gi 08:03:21 227 750.5000 XLON 07002070000003392-E0O8nCgd35Gg 08:06:01 124 750.5000 XLON 07002070000003968-E0O8nCgd38nV 08:14:16 113 750.5000 XLON 07002070000003976-E0O8nCgd3Fv2 08:16:53 51 750.5000 XLON 07002070000004861-E0O8nCgd3I2B 08:20:26 64 755.5000 XLON 05002050000007823-E0O8nCgd3L5G 08:20:26 101 755.5000 XLON 05002050000007823-E0O8nCgd3L5I 08:20:27 124 755.5000 XLON 07002070000007911-E0O8nCgd3L94 08:28:26 159 758.0000 XLON 07002070000010126-E0O8nCgd3P6J 08:28:33 135 758.5000 XLON 07002070000011273-E0O8nCgd3PCy 08:28:35 176 759.0000 XLON 07002070000011318-E0O8nCgd3PKw 08:28:36 209 759.0000 XLON 07002070000011321-E0O8nCgd3PN5 08:28:37 186 759.0000 XLON 07002070000011329-E0O8nCgd3POJ 08:28:53 198 759.0000 XLON 07002070000011332-E0O8nCgd3PZ7 08:28:53 5 759.0000 XLON 07002070000011332-E0O8nCgd3PZ9 08:28:53 191 758.5000 XLON 05002050000011283-E0O8nCgd3PZG 08:30:01 28 758.5000 XLON 05002050000011406-E0O8nCgd3QAh 08:30:01 119 758.5000 XLON 05002050000011406-E0O8nCgd3QAl 08:30:02 147 758.5000 XLON 07002070000011898-E0O8nCgd3QB5 08:30:03 142 758.5000 XLON 05002050000011854-E0O8nCgd3QCL 08:30:03 124 758.0000 XLON 05002050000011251-E0O8nCgd3QDX 08:30:05 170 758.0000 XLON 07002070000011934-E0O8nCgd3QEq 08:30:07 157 758.0000 XLON 05002050000011895-E0O8nCgd3QHW 08:30:08 170 758.0000 XLON 07002070000011974-E0O8nCgd3QHy 08:30:09 120 758.0000 XLON 07002070000011984-E0O8nCgd3QIc 08:30:10 143 758.0000 XLON 05002050000011953-E0O8nCgd3QJs 08:30:11 130 758.0000 XLON 05002050000011969-E0O8nCgd3QKy 08:31:59 142 758.0000 XLON 07002070000012040-E0O8nCgd3RkQ 08:32:00 171 758.0000 XLON 07002070000012949-E0O8nCgd3Rkx 08:32:01 128 758.0000 XLON 05002050000012882-E0O8nCgd3RmA 08:32:02 170 758.0000 XLON 07002070000012966-E0O8nCgd3RnU 08:32:03 147 758.0000 XLON 05002050000012896-E0O8nCgd3Rno 08:32:05 169 758.0000 XLON 07002070000012972-E0O8nCgd3RpQ 08:32:11 158 758.0000 XLON 05002050000012913-E0O8nCgd3Rsf 08:32:12 366 757.5000 XLON 05002050000012944-E0O8nCgd3Rtp 08:32:12 200 757.5000 XLON 05002050000012944-E0O8nCgd3Rtr 08:32:13 190 757.5000 XLON 07002070000013031-E0O8nCgd3RuX 08:32:14 190 757.5000 XLON 07002070000013040-E0O8nCgd3Run 08:32:15 1,736 757.5000 XLON 07002070000013046-E0O8nCgd3RwF 08:32:17 190 757.5000 XLON 05002050000012976-E0O8nCgd3Rx0 08:33:17 113 757.5000 XLON 07002070000013479-E0O8nCgd3SMx 08:33:55 177 757.5000 XLON 07002070000013705-E0O8nCgd3ShM 08:39:57 122 757.5000 XLON 05002050000013655-E0O8nCgd3Wb3 08:39:59 122 757.5000 XLON 05002050000015821-E0O8nCgd3WcP 08:42:45 113 757.5000 XLON 07002070000015874-E0O8nCgd3XjZ 08:52:35 122 757.5000 XLON 07002070000016871-E0O8nCgd3bmx 08:52:36 122 757.5000 XLON 05002050000020513-E0O8nCgd3bnS 08:52:37 7 757.5000 XLON 07002070000020570-E0O8nCgd3bnw 08:52:37 115 757.5000 XLON 07002070000020570-E0O8nCgd3bo0 08:52:38 122 757.5000 XLON 05002050000020520-E0O8nCgd3boU 08:52:39 113 757.5000 XLON 05002050000020522-E0O8nCgd3bpF 08:52:40 113 757.5000 XLON 05002050000020527-E0O8nCgd3bqQ 08:52:41 182 757.5000 XLON 07002070000020588-E0O8nCgd3bqd 08:52:42 200 757.5000 XLON 05002050000020541-E0O8nCgd3brN 08:52:43 173 757.5000 XLON 05002050000020549-E0O8nCgd3brm 08:52:44 133 757.5000 XLON 07002070000020608-E0O8nCgd3bsH 08:52:45 254 757.5000 XLON 07002070000020616-E0O8nCgd3btB 08:52:46 197 757.5000 XLON 05002050000020569-E0O8nCgd3btm 08:52:47 122 756.0000 XLON 07002070000020626-E0O8nCgd3bva 08:52:48 122 756.0000 XLON 07002070000020632-E0O8nCgd3bvv 08:53:50 122 756.0000 XLON 05002050000020584-E0O8nCgd3cL3 08:53:56 122 756.0000 XLON 05002050000020888-E0O8nCgd3cOR 08:54:34 170 757.0000 XLON 05002050000020935-E0O8nCgd3cdB 08:54:34 122 756.0000 XLON 05002050000020924-E0O8nCgd3cdY 08:56:00 50 756.0000 XLON 05002050000021162-E0O8nCgd3dTm 08:56:00 120 756.0000 XLON 05002050000021162-E0O8nCgd3dTo 08:56:06 113 756.0000 XLON 05002050000021758-E0O8nCgd3dXo 08:56:07 196 756.0000 XLON 05002050000021801-E0O8nCgd3dYV 08:56:11 114 756.0000 XLON 07002070000021865-E0O8nCgd3dbX 08:56:26 158 756.0000 XLON 05002050000021831-E0O8nCgd3dlb 08:56:27 140 755.0000 XLON 05002050000021924-E0O8nCgd3dmG 08:56:28 152 755.0000 XLON 07002070000021976-E0O8nCgd3doF 08:56:29 146 755.0000 XLON 07002070000021980-E0O8nCgd3dol 08:56:29 136 754.0000 XLON 07002070000021012-E0O8nCgd3dox 08:56:30 158 754.0000 XLON 07002070000021984-E0O8nCgd3dpr 08:57:10 85 754.0000 XLON 05002050000022155-E0O8nCgd3e3G 08:57:10 39 754.0000 XLON 05002050000022155-E0O8nCgd3e3I 08:58:30 118 754.0000 XLON 05002050000022497-E0O8nCgd3eei 08:58:30 124 754.0000 XLON 07002070000022421-E0O8nCgd3eeg 08:58:56 48 754.0000 XLON 07002070000022754-E0O8nCgd3etY 08:58:57 209 754.0000 XLON 07002070000022754-E0O8nCgd3evg 09:00:51 198 754.0000 XLON 05002050000023029-E0O8nCgd3gKL 09:13:30 2 754.0000 XLON 07002070000024175-E0O8nCgd3ncr 09:16:45 134 754.0000 XLON 07002070000024175-E0O8nCgd3p2D 09:16:45 118 754.0000 XLON 07002070000024497-E0O8nCgd3p2F 09:16:46 218 754.0000 XLON 07002070000030486-E0O8nCgd3p2j 09:16:46 75 754.0000 XLON 07002070000030486-E0O8nCgd3p2l 09:17:14 125 754.0000 XLON 07002070000030492-E0O8nCgd3p8P 09:22:22 2,835 755.0000 XLON 05002050000032586-E0O8nCgd3rka 09:22:24 147 756.0000 XLON 07002070000032600-E0O8nCgd3rmg 09:22:25 26 756.0000 XLON 07002070000032604-E0O8nCgd3rnd 09:22:29 197 756.0000 XLON 07002070000032614-E0O8nCgd3ruN 09:22:30 185 755.5000 XLON 07002070000032639-E0O8nCgd3rvI 09:23:01 160 755.5000 XLON 05002050000032702-E0O8nCgd3sKX 09:23:03 172 755.5000 XLON 05002050000032921-E0O8nCgd3sMm 09:23:28 227 755.5000 XLON 07002070000032993-E0O8nCgd3sYy 09:26:29 208 755.0000 XLON 07002070000034144-E0O8nCgd3tj2 09:26:29 213 755.0000 XLON 07002070000034144-E0O8nCgd3tj4 09:26:29 154 755.0000 XLON 07002070000034144-E0O8nCgd3tj6 09:31:56 147 755.5000 XLON 07002070000035112-E0O8nCgd3wTg 09:32:00 10 755.5000 XLON 07002070000036595-E0O8nCgd3wV3 09:37:25 115 755.5000 XLON 07002070000036595-E0O8nCgd3yWN 09:37:26 10 755.5000 XLON 07002070000038635-E0O8nCgd3yWa 09:37:26 103 755.5000 XLON 07002070000038635-E0O8nCgd3yWd 09:37:53 10 755.5000 XLON 07002070000038639-E0O8nCgd3ys4 09:37:53 114 755.5000 XLON 07002070000038639-E0O8nCgd3ys8 09:40:04 124 755.5000 XLON 05002050000038914-E0O8nCgd3zf1 09:40:05 10 755.5000 XLON 05002050000039751-E0O8nCgd3zfW 09:41:02 126 755.5000 XLON 05002050000039751-E0O8nCgd400g 09:41:03 10 755.5000 XLON 07002070000039967-E0O8nCgd400o 09:41:03 160 755.5000 XLON 07002070000039967-E0O8nCgd400q 09:41:04 10 755.5000 XLON 05002050000040096-E0O8nCgd4011 09:41:04 114 755.5000 XLON 05002050000040096-E0O8nCgd4015 09:41:05 124 755.5000 XLON 05002050000040101-E0O8nCgd401O 09:41:06 136 755.5000 XLON 05002050000040106-E0O8nCgd402k 09:41:07 136 755.5000 XLON 05002050000040110-E0O8nCgd4038 09:41:08 261 755.5000 XLON 05002050000040117-E0O8nCgd4044 09:41:09 16 755.5000 XLON 07002070000040004-E0O8nCgd404c 09:41:09 117 755.5000 XLON 07002070000040004-E0O8nCgd404e 09:41:10 144 755.5000 XLON 07002070000040013-E0O8nCgd404q 09:41:11 180 755.5000 XLON 07002070000040016-E0O8nCgd4064 09:41:54 124 755.5000 XLON 07002070000040232-E0O8nCgd40O4 09:42:38 10 755.5000 XLON 07002070000040484-E0O8nCgd40hu 09:42:38 176 755.5000 XLON 07002070000040484-E0O8nCgd40hy 09:43:33 136 755.0000 XLON 07002070000034776-E0O8nCgd4157 09:45:37 10 755.0000 XLON 05002050000040940-E0O8nCgd41tn 09:46:55 188 755.0000 XLON 05002050000040940-E0O8nCgd42eL 09:46:56 10 755.0000 XLON 07002070000041987-E0O8nCgd42f4 09:48:11 10 755.0000 XLON 07002070000041987-E0O8nCgd43NR 09:50:03 131 755.0000 XLON 07002070000041987-E0O8nCgd44G7 09:50:04 333 755.0000 XLON 05002050000043530-E0O8nCgd44H3 09:50:05 283 755.0000 XLON 05002050000043547-E0O8nCgd44Iu 09:50:07 115 755.0000 XLON 07002070000043447-E0O8nCgd44Jv 09:50:07 170 755.0000 XLON 07002070000043447-E0O8nCgd44Jx 09:50:11 115 755.0000 XLON 05002050000043611-E0O8nCgd44L4 09:50:11 170 755.0000 XLON 05002050000043611-E0O8nCgd44L6 10:01:30 178 753.0000 XLON 07002070000043835-E0O8nCgd49CG 10:01:31 180 753.0000 XLON 07002070000047861-E0O8nCgd49DD 10:01:32 25 753.0000 XLON 05002050000048015-E0O8nCgd49De 10:01:32 125 753.0000 XLON 05002050000048015-E0O8nCgd49Dj 10:03:56 22 754.5000 XLON 07002070000048614-E0O8nCgd49z2 10:03:57 14 754.5000 XLON 07002070000048622-E0O8nCgd49zh 10:03:58 8 754.5000 XLON 07002070000048636-E0O8nCgd4A0F 10:08:53 8 756.0000 XLON 07002070000050390-E0O8nCgd4C3Z 10:08:54 135 756.0000 XLON 05002050000050585-E0O8nCgd4C48 10:08:55 44 756.0000 XLON 07002070000050397-E0O8nCgd4C4o 10:08:55 132 756.0000 XLON 07002070000050397-E0O8nCgd4C4r 10:08:56 151 756.0000 XLON 07002070000050401-E0O8nCgd4C5h 10:08:57 149 756.0000 XLON 05002050000050594-E0O8nCgd4C66 10:08:58 176 756.0000 XLON 05002050000050600-E0O8nCgd4C6H 10:08:59 135 756.0000 XLON 07002070000050420-E0O8nCgd4C6e 10:09:00 135 756.0000 XLON 05002050000050605-E0O8nCgd4C76 10:09:01 194 756.0000 XLON 05002050000050627-E0O8nCgd4C8e 10:11:34 128 757.5000 XLON 07002070000052146-E0O8nCgd4FNN 10:11:35 200 757.5000 XLON 07002070000052288-E0O8nCgd4FOC 10:11:36 160 757.5000 XLON 05002050000052431-E0O8nCgd4FOT 10:12:02 198 758.0000 XLON 05002050000052595-E0O8nCgd4FVH 10:12:03 160 758.0000 XLON 05002050000052599-E0O8nCgd4FVR 10:12:04 200 758.0000 XLON 07002070000052468-E0O8nCgd4FVx 10:12:05 173 758.0000 XLON 07002070000052470-E0O8nCgd4FWQ 10:12:10 173 757.5000 XLON 07002070000052294-E0O8nCgd4FXe 10:13:31 200 757.5000 XLON 05002050000053002-E0O8nCgd4FkU 10:18:57 172 758.0000 XLON 07002070000053707-E0O8nCgd4Opd 10:18:57 79 758.0000 XLON 07002070000054386-E0O8nCgd4Opf 10:18:57 148 758.0000 XLON 07002070000054386-E0O8nCgd4Oph 10:18:57 132 757.5000 XLON 05002050000053500-E0O8nCgd4Opv 10:23:44 198 758.0000 XLON 05002050000056702-E0O8nCgd4Ry8 10:37:14 172 758.0000 XLON 07002070000057277-E0O8nCgd4asd 10:38:13 132 758.5000 XLON 07002070000062358-E0O8nCgd4bED 10:38:14 9 758.5000 XLON 05002050000062527-E0O8nCgd4bEV 10:40:39 356 758.5000 XLON 05002050000062545-E0O8nCgd4cVe 10:40:39 145 758.5000 XLON 07002070000062386-E0O8nCgd4cVc 10:40:40 286 758.5000 XLON 05002050000063336-E0O8nCgd4cWK 10:40:41 183 758.5000 XLON 07002070000063171-E0O8nCgd4cWj 10:40:41 158 758.0000 XLON 07002070000061960-E0O8nCgd4cWz 10:40:42 157 758.0000 XLON 07002070000063175-E0O8nCgd4cXu 10:40:43 157 758.0000 XLON 07002070000063183-E0O8nCgd4cZL 10:40:44 37 758.0000 XLON 05002050000063360-E0O8nCgd4cZv 10:40:52 107 758.0000 XLON 05002050000063360-E0O8nCgd4ccm 10:40:53 55 758.0000 XLON 05002050000063399-E0O8nCgd4ceR 10:40:53 142 758.0000 XLON 05002050000063399-E0O8nCgd4ceZ 10:40:54 197 758.0000 XLON 07002070000063233-E0O8nCgd4cfW 10:40:55 144 758.0000 XLON 07002070000063241-E0O8nCgd4cgG 10:40:56 144 758.0000 XLON 07002070000063250-E0O8nCgd4cgV 10:40:57 183 758.0000 XLON 05002050000063434-E0O8nCgd4ch0 10:40:58 170 758.0000 XLON 07002070000063264-E0O8nCgd4ch8 10:40:59 144 758.0000 XLON 05002050000063448-E0O8nCgd4chb 10:41:00 251 758.0000 XLON 07002070000063279-E0O8nCgd4chk 10:41:01 131 758.0000 XLON 05002050000063462-E0O8nCgd4cim 10:41:02 316 758.0000 XLON 07002070000063285-E0O8nCgd4cjW 10:41:04 293 758.0000 XLON 07002070000063305-E0O8nCgd4ckO 10:45:18 98 756.5000 XLON 07002070000064520-E0O8nCgd4elH 10:45:18 10 756.5000 XLON 07002070000064520-E0O8nCgd4elK 10:48:22 23 756.5000 XLON 07002070000064520-E0O8nCgd4fjy 10:48:22 59 756.5000 XLON 07002070000064822-E0O8nCgd4fk0 10:48:22 102 756.5000 XLON 07002070000064822-E0O8nCgd4fk2 10:55:02 66 756.5000 XLON 05002050000065842-E0O8nCgd4ixA 10:59:46 90 756.5000 XLON 05002050000065842-E0O8nCgd4mIE 11:01:49 10 756.5000 XLON 07002070000069672-E0O8nCgd4nnd 11:04:21 131 756.5000 XLON 07002070000069672-E0O8nCgd4oxz 11:15:38 167 758.5000 XLON 05002050000075518-E0O8nCgd4tZG 11:15:39 43 758.5000 XLON 07002070000075343-E0O8nCgd4tZx 11:15:39 115 758.5000 XLON 07002070000075343-E0O8nCgd4ta4 11:15:40 141 758.5000 XLON 05002050000075533-E0O8nCgd4tbB 11:15:44 244 758.5000 XLON 05002050000075539-E0O8nCgd4tdi 11:15:45 10 758.5000 XLON 05002050000075555-E0O8nCgd4teE 11:15:45 131 758.5000 XLON 05002050000075555-E0O8nCgd4teH 11:15:46 154 758.5000 XLON 05002050000075558-E0O8nCgd4tf0 11:15:59 195 758.5000 XLON 05002050000075564-E0O8nCgd4tlO 11:16:00 11 758.5000 XLON 07002070000075451-E0O8nCgd4tm5 11:16:06 115 758.5000 XLON 07002070000075451-E0O8nCgd4tp5 11:16:06 11 758.5000 XLON 07002070000075451-E0O8nCgd4tpA 11:16:07 192 758.5000 XLON 07002070000075500-E0O8nCgd4tpw 11:16:09 95 758.5000 XLON 07002070000075502-E0O8nCgd4tqc 11:16:09 33 758.5000 XLON 07002070000075502-E0O8nCgd4tqe 11:16:33 154 758.5000 XLON 07002070000075509-E0O8nCgd4u2S 11:16:34 179 758.5000 XLON 07002070000075627-E0O8nCgd4u3z 11:16:35 243 758.5000 XLON 07002070000075630-E0O8nCgd4u4q 11:16:36 10 758.5000 XLON 05002050000075816-E0O8nCgd4u5D 11:16:36 183 758.5000 XLON 05002050000075816-E0O8nCgd4u5K 11:16:38 179 758.5000 XLON 07002070000075638-E0O8nCgd4u6t 11:16:39 230 758.5000 XLON 07002070000075650-E0O8nCgd4u7F 11:16:40 129 758.5000 XLON 07002070000075654-E0O8nCgd4u80 11:16:54 190 758.5000 XLON 05002050000075840-E0O8nCgd4uHC 11:16:55 77 758.5000 XLON 05002050000075840-E0O8nCgd4uHZ 11:17:02 216 758.5000 XLON 05002050000075913-E0O8nCgd4uNW 11:17:03 490 758.5000 XLON 05002050000075947-E0O8nCgd4uOY 11:17:06 14 758.5000 XLON 05002050000075950-E0O8nCgd4uPW 11:17:06 162 758.5000 XLON 05002050000075950-E0O8nCgd4uPY 11:17:07 256 758.5000 XLON 07002070000075770-E0O8nCgd4uQ8 11:17:43 167 758.5000 XLON 07002070000075893-E0O8nCgd4unc 11:20:22 100 758.5000 XLON 05002050000076388-E0O8nCgd4voj 11:20:22 41 758.5000 XLON 05002050000076388-E0O8nCgd4vop 11:20:48 166 758.5000 XLON 07002070000076694-E0O8nCgd4w3n 11:20:49 128 758.5000 XLON 07002070000076885-E0O8nCgd4w4p 11:21:01 154 758.5000 XLON 05002050000077183-E0O8nCgd4wJ7 11:22:09 128 758.5000 XLON 07002070000077323-E0O8nCgd4wwz 11:29:46 12 759.0000 XLON 07002070000079604-E0O8nCgd4zOv 11:29:46 76 759.0000 XLON 07002070000079604-E0O8nCgd4zOx 11:29:46 207 759.0000 XLON 07002070000079604-E0O8nCgd4zOz 11:29:53 575 759.0000 XLON 07002070000079610-E0O8nCgd4zRN 11:29:56 154 759.0000 XLON 07002070000079656-E0O8nCgd4zSI 11:35:13 433 759.5000 XLON 07002070000081448-E0O8nCgd51L4 11:35:14 461 759.5000 XLON 05002050000081715-E0O8nCgd51LU 11:42:19 33 761.0000 XLON 07002070000083567-E0O8nCgd53tq 11:42:29 111 761.5000 XLON 05002050000083878-E0O8nCgd543T 11:42:29 50 761.5000 XLON 05002050000083878-E0O8nCgd543V 11:42:29 92 761.0000 XLON 05002050000083806-E0O8nCgd543d 11:42:37 77 761.0000 XLON 05002050000083806-E0O8nCgd549T 11:42:38 48 761.0000 XLON 07002070000083679-E0O8nCgd54AS 11:49:17 9 761.0000 XLON 05002050000083922-E0O8nCgd56AO 12:00:28 187 761.5000 XLON 07002070000087062-E0O8nCgd5ADA 12:01:57 129 761.5000 XLON 05002050000089852-E0O8nCgd5Ar7 12:02:00 142 761.5000 XLON 05002050000090496-E0O8nCgd5Awf 12:02:02 66 761.5000 XLON 05002050000090523-E0O8nCgd5B0p 12:02:02 115 761.5000 XLON 05002050000090523-E0O8nCgd5B0r 12:02:03 129 761.5000 XLON 07002070000090290-E0O8nCgd5B1r 12:02:05 131 761.5000 XLON 05002050000090550-E0O8nCgd5B3k 12:02:05 51 761.5000 XLON 05002050000090550-E0O8nCgd5B3m 12:02:06 10 761.5000 XLON 05002050000090565-E0O8nCgd5B45 12:12:22 25 761.5000 XLON 07002070000090312-E0O8nCgd5Ehs 12:14:28 187 761.5000 XLON 07002070000090312-E0O8nCgd5FQi 12:14:29 54 761.5000 XLON 05002050000094519-E0O8nCgd5FRc 12:16:13 131 762.0000 XLON 07002070000094744-E0O8nCgd5G0k 12:16:13 1 762.0000 XLON 07002070000094744-E0O8nCgd5G0m 12:16:13 11 762.0000 XLON 07002070000094744-E0O8nCgd5G0o 12:25:08 191 762.0000 XLON 07002070000094747-E0O8nCgd5ITw 12:29:41 191 762.0000 XLON 07002070000097220-E0O8nCgd5JZe 12:29:51 102 762.0000 XLON 05002050000098702-E0O8nCgd5JbZ 12:29:51 49 762.0000 XLON 05002050000098702-E0O8nCgd5Jbb 12:29:52 137 762.0000 XLON 07002070000098497-E0O8nCgd5Jbv 12:29:59 152 762.0000 XLON 07002070000098501-E0O8nCgd5JmG 12:30:01 187 762.0000 XLON 05002050000098799-E0O8nCgd5Jsg 12:33:26 216 762.0000 XLON 05002050000098826-E0O8nCgd5LE6 12:33:31 209 762.0000 XLON 07002070000099751-E0O8nCgd5LHU 12:33:45 153 762.0000 XLON 07002070000099765-E0O8nCgd5LN8 12:34:18 153 762.0000 XLON 05002050000100076-E0O8nCgd5LdI 12:34:19 18 762.0000 XLON 05002050000100253-E0O8nCgd5LdZ 12:39:58 167 763.0000 XLON 07002070000100960-E0O8nCgd5NAp 12:45:54 195 763.0000 XLON 05002050000101829-E0O8nCgd5ObO 12:46:21 37 763.0000 XLON 07002070000103243-E0O8nCgd5Oml 12:46:21 130 763.0000 XLON 07002070000103243-E0O8nCgd5Omo 12:46:22 167 763.0000 XLON 07002070000103386-E0O8nCgd5On9 12:46:23 209 763.0000 XLON 05002050000103652-E0O8nCgd5OnK 12:46:24 153 763.0000 XLON 07002070000103395-E0O8nCgd5OnO 12:46:25 29 763.0000 XLON 05002050000103660-E0O8nCgd5Onc 12:46:25 166 763.0000 XLON 05002050000103660-E0O8nCgd5Onf 12:46:26 181 763.0000 XLON 07002070000103400-E0O8nCgd5Onu 12:46:27 139 763.0000 XLON 05002050000103666-E0O8nCgd5Oo8 12:46:28 139 763.0000 XLON 05002050000103667-E0O8nCgd5OoH 12:46:29 153 763.0000 XLON 07002070000103408-E0O8nCgd5OoT 12:46:31 153 763.0000 XLON 05002050000103673-E0O8nCgd5Os8 12:46:37 141 763.0000 XLON 05002050000103680-E0O8nCgd5Otg 12:46:37 68 763.0000 XLON 05002050000103680-E0O8nCgd5Otj 12:47:06 153 763.0000 XLON 07002070000103459-E0O8nCgd5P9y 12:47:07 231 763.0000 XLON 05002050000103846-E0O8nCgd5PAR 12:47:07 74 762.0000 XLON 07002070000100001-E0O8nCgd5PAp 12:47:18 93 762.0000 XLON 07002070000100001-E0O8nCgd5PDr 12:47:19 139 762.0000 XLON 07002070000103641-E0O8nCgd5PEQ 12:47:20 139 762.0000 XLON 05002050000103895-E0O8nCgd5PEf 12:48:00 195 762.0000 XLON 05002050000103897-E0O8nCgd5PPb 12:48:47 73 762.0000 XLON 07002070000103799-E0O8nCgd5PhQ 12:52:29 136 762.0000 XLON 07002070000103799-E0O8nCgd5Qwp 12:53:39 16 762.0000 XLON 07002070000105208-E0O8nCgd5RGk 12:53:39 166 762.0000 XLON 07002070000105208-E0O8nCgd5RGm 12:53:40 12 762.0000 XLON 05002050000105753-E0O8nCgd5RIV 12:54:01 27 762.0000 XLON 05002050000105753-E0O8nCgd5ROb 12:54:08 146 762.0000 XLON 05002050000105753-E0O8nCgd5RSf 12:54:09 12 762.0000 XLON 05002050000105962-E0O8nCgd5RUB 12:54:09 187 762.0000 XLON 05002050000105962-E0O8nCgd5RUD 12:54:10 10 762.0000 XLON 07002070000105730-E0O8nCgd5RXR 12:54:10 39 762.0000 XLON 07002070000105730-E0O8nCgd5RXT 12:54:33 136 762.0000 XLON 07002070000105730-E0O8nCgd5Ri2 12:55:01 26 762.0000 XLON 07002070000105829-E0O8nCgd5Ru0 12:55:01 159 762.0000 XLON 07002070000105829-E0O8nCgd5Ru3 12:55:27 2 762.0000 XLON 05002050000106202-E0O8nCgd5RyD 12:55:27 140 762.0000 XLON 05002050000106202-E0O8nCgd5RyI 12:55:28 10 762.0000 XLON 07002070000106065-E0O8nCgd5RyT 12:55:28 160 762.0000 XLON 07002070000106065-E0O8nCgd5RyZ 12:55:30 185 762.0000 XLON 05002050000106327-E0O8nCgd5Rzr 12:55:31 185 762.0000 XLON 07002070000106103-E0O8nCgd5S03 12:55:44 10 762.0000 XLON 05002050000106349-E0O8nCgd5S48 12:55:44 146 762.0000 XLON 05002050000106349-E0O8nCgd5S4B 12:56:03 26 762.0000 XLON 07002070000106163-E0O8nCgd5SB4 12:57:07 27 762.0000 XLON 07002070000106163-E0O8nCgd5SXZ 12:58:12 24 762.0000 XLON 07002070000106163-E0O8nCgd5Sqn 13:00:41 93 762.0000 XLON 07002070000106163-E0O8nCgd5U13 13:00:42 37 762.0000 XLON 07002070000107755-E0O8nCgd5U1Q 13:00:42 193 762.0000 XLON 07002070000107755-E0O8nCgd5U1S 13:00:43 29 762.0000 XLON 05002050000107979-E0O8nCgd5U1z 13:00:44 199 762.0000 XLON 07002070000107772-E0O8nCgd5U3D 13:00:45 170 762.0000 XLON 07002070000107780-E0O8nCgd5U3d 13:00:46 142 762.0000 XLON 07002070000107784-E0O8nCgd5U49 13:00:47 170 762.0000 XLON 05002050000108014-E0O8nCgd5U4U 13:00:53 199 762.0000 XLON 05002050000108017-E0O8nCgd5U6e 13:01:05 170 762.0000 XLON 05002050000108082-E0O8nCgd5UDp 13:01:06 278 762.0000 XLON 05002050000108193-E0O8nCgd5UEU 13:01:07 237 762.0000 XLON 07002070000107973-E0O8nCgd5UFD 13:01:56 235 762.0000 XLON 05002050000108198-E0O8nCgd5UPh 13:02:13 227 762.0000 XLON 05002050000108430-E0O8nCgd5URC 13:03:05 210 762.0000 XLON 05002050000108512-E0O8nCgd5V1e 13:03:07 143 762.0000 XLON 05002050000108806-E0O8nCgd5V3T 13:03:58 215 762.0000 XLON 07002070000108590-E0O8nCgd5VTJ 13:05:59 245 762.0000 XLON 05002050000109191-E0O8nCgd5WK5 13:06:13 135 762.0000 XLON 07002070000109732-E0O8nCgd5WUI 13:06:13 269 762.0000 XLON 07002070000109732-E0O8nCgd5WUM 13:06:24 129 762.0000 XLON 05002050000110043-E0O8nCgd5WYV 13:08:05 257 762.0000 XLON 05002050000110043-E0O8nCgd5XGX 13:08:05 69 761.5000 XLON 07002070000094237-E0O8nCgd5XGZ 13:08:07 120 761.5000 XLON 07002070000094237-E0O8nCgd5XHD 13:08:09 186 761.5000 XLON 07002070000110378-E0O8nCgd5XHt 13:08:11 52 761.5000 XLON 05002050000110609-E0O8nCgd5XIg 13:08:11 184 761.5000 XLON 05002050000110609-E0O8nCgd5XIi 13:08:11 90 761.5000 XLON 05002050000110609-E0O8nCgd5XIk 13:09:47 172 761.5000 XLON 07002070000110863-E0O8nCgd5XyW 13:10:47 82 761.5000 XLON 05002050000111415-E0O8nCgd5YdL 13:10:47 63 761.5000 XLON 05002050000111415-E0O8nCgd5YdN 13:11:01 172 761.0000 XLON 05002050000111479-E0O8nCgd5Ypg 13:12:01 172 761.0000 XLON 07002070000111629-E0O8nCgd5ZYR 13:12:41 172 761.0000 XLON 07002070000111896-E0O8nCgd5ZkP 13:13:06 186 760.5000 XLON 07002070000112103-E0O8nCgd5Zua 13:14:21 100 760.5000 XLON 07002070000112463-E0O8nCgd5aCo 13:14:21 70 760.5000 XLON 07002070000112463-E0O8nCgd5aCq 13:15:21 134 760.5000 XLON 07002070000112956-E0O8nCgd5aju 13:16:01 114 760.0000 XLON 05002050000113401-E0O8nCgd5aze 13:16:01 67 760.0000 XLON 05002050000113401-E0O8nCgd5azg 13:16:01 13 760.0000 XLON 05002050000113401-E0O8nCgd5azi 13:17:41 24 760.0000 XLON 05002050000114004-E0O8nCgd5bRh 13:18:01 164 759.0000 XLON 07002070000103601-E0O8nCgd5bYy 13:18:01 262 759.0000 XLON 07002070000109627-E0O8nCgd5bZ0 13:20:21 16 757.0000 XLON 05002050000115180-E0O8nCgd5cQP 13:24:21 61 758.0000 XLON 05002050000117171-E0O8nCgd5ecA 13:24:21 100 758.0000 XLON 05002050000117171-E0O8nCgd5ecC 13:25:22 100 758.0000 XLON 05002050000117776-E0O8nCgd5ewn 13:25:22 10 758.0000 XLON 05002050000117776-E0O8nCgd5ewp 13:25:35 90 758.0000 XLON 05002050000117776-E0O8nCgd5f0E 13:29:08 172 758.0000 XLON 05002050000118179-E0O8nCgd5gUC 13:30:00 10 758.0000 XLON 07002070000119444-E0O8nCgd5h4D 13:30:24 145 758.0000 XLON 07002070000119444-E0O8nCgd5hSW 13:45:55 156 758.5000 XLON 07002070000124552-E0O8nCgd5osV 13:45:56 197 759.0000 XLON 05002050000130953-E0O8nCgd5otX 13:45:57 321 759.0000 XLON 07002070000130737-E0O8nCgd5otu 13:45:58 173 759.0000 XLON 05002050000130966-E0O8nCgd5ouO 13:45:59 179 759.0000 XLON 05002050000130973-E0O8nCgd5ouj 13:46:00 144 759.0000 XLON 07002070000130757-E0O8nCgd5ov9 13:46:01 91 759.0000 XLON 05002050000130993-E0O8nCgd5ovs 13:46:01 94 759.0000 XLON 05002050000130993-E0O8nCgd5ovw 13:46:02 210 759.0000 XLON 05002050000131007-E0O8nCgd5owR 13:46:03 63 759.0000 XLON 05002050000131012-E0O8nCgd5owx 13:47:00 161 759.0000 XLON 05002050000131012-E0O8nCgd5p4z 13:47:01 81 759.0000 XLON 07002070000131221-E0O8nCgd5p5G 13:47:02 118 759.0000 XLON 07002070000131221-E0O8nCgd5p5M 13:47:03 245 759.0000 XLON 07002070000131236-E0O8nCgd5p6D 13:47:04 182 759.0000 XLON 05002050000131466-E0O8nCgd5p6b 13:47:07 163 759.0000 XLON 07002070000131245-E0O8nCgd5p79 13:47:12 248 759.0000 XLON 07002070000131265-E0O8nCgd5p9C 13:47:13 257 759.0000 XLON 05002050000131521-E0O8nCgd5pA1 13:48:13 109 758.5000 XLON 07002070000131770-E0O8nCgd5pVl 13:48:13 29 758.5000 XLON 07002070000131770-E0O8nCgd5pVn 13:48:53 59 758.5000 XLON 07002070000132022-E0O8nCgd5pcI 13:49:27 19 758.5000 XLON 05002050000132505-E0O8nCgd5pkD 13:49:27 166 758.5000 XLON 05002050000132505-E0O8nCgd5pkG 13:50:23 142 758.0000 XLON 05002050000121932-E0O8nCgd5qFu 13:55:04 213 758.0000 XLON 05002050000132961-E0O8nCgd5sP8 13:56:08 199 758.0000 XLON 05002050000134830-E0O8nCgd5t29 13:56:09 156 758.0000 XLON 07002070000135091-E0O8nCgd5t2L 13:56:10 256 758.0000 XLON 07002070000135096-E0O8nCgd5t2b 13:56:14 32 758.0000 XLON 07002070000135103-E0O8nCgd5t3h 13:56:14 153 758.0000 XLON 07002070000135103-E0O8nCgd5t3j 13:56:24 186 757.5000 XLON 05002050000116783-E0O8nCgd5t63 13:57:41 76 757.5000 XLON 07002070000135243-E0O8nCgd5tey 13:57:57 81 757.5000 XLON 07002070000135243-E0O8nCgd5tky 13:59:35 170 757.5000 XLON 07002070000136166-E0O8nCgd5ueC 14:00:01 185 757.5000 XLON 07002070000136640-E0O8nCgd5us7 14:00:01 199 757.0000 XLON 07002070000135225-E0O8nCgd5usF 14:00:18 197 757.0000 XLON 07002070000136802-E0O8nCgd5vA2 14:01:01 103 756.5000 XLON 07002070000137269-E0O8nCgd5vwg 14:01:01 3 756.5000 XLON 07002070000137269-E0O8nCgd5vwi 14:01:03 185 756.5000 XLON 05002050000137574-E0O8nCgd5w22 14:02:41 184 756.5000 XLON 07002070000138247-E0O8nCgd5x9S 14:03:21 213 754.5000 XLON 05002050000135317-E0O8nCgd5xbv 14:12:00 142 754.5000 XLON 05002050000139617-E0O8nCgd61Sq 14:12:01 17 754.5000 XLON 05002050000142376-E0O8nCgd61Ts 14:12:01 166 754.5000 XLON 05002050000142376-E0O8nCgd61Tu 14:12:02 16 754.5000 XLON 07002070000142157-E0O8nCgd61VC 14:12:02 157 754.5000 XLON 07002070000142157-E0O8nCgd61VE 14:12:02 12 754.0000 XLON 07002070000138948-E0O8nCgd61Vo 14:12:03 106 754.0000 XLON 07002070000138948-E0O8nCgd61X0 14:12:03 24 754.0000 XLON 07002070000138948-E0O8nCgd61X2 14:12:04 215 754.0000 XLON 05002050000142401-E0O8nCgd61Xk 14:12:05 180 754.0000 XLON 07002070000142193-E0O8nCgd61Z9 14:12:05 5 754.0000 XLON 07002070000142193-E0O8nCgd61ZB 14:12:05 16 754.0000 XLON 07002070000142193-E0O8nCgd61ZD 14:12:08 199 752.5000 XLON 05002050000137051-E0O8nCgd61ad 14:12:15 56 752.5000 XLON 05002050000142441-E0O8nCgd61es 14:13:05 87 752.5000 XLON 05002050000142441-E0O8nCgd62Ae 14:13:09 162 752.5000 XLON 07002070000142680-E0O8nCgd62DS 14:13:45 185 752.5000 XLON 07002070000142896-E0O8nCgd62OV 14:14:45 170 752.5000 XLON 07002070000143429-E0O8nCgd62zc 14:15:25 185 752.5000 XLON 05002050000145003-E0O8nCgd63Wt 14:15:25 172 751.5000 XLON 07002070000140420-E0O8nCgd63X7 14:16:01 24 751.5000 XLON 05002050000145464-E0O8nCgd63oh 14:16:01 1 751.5000 XLON 05002050000145464-E0O8nCgd63oo 14:16:01 34 751.5000 XLON 05002050000145464-E0O8nCgd63oq 14:16:05 83 751.5000 XLON 05002050000145464-E0O8nCgd63qo 14:17:41 1 751.5000 XLON 07002070000146191-E0O8nCgd64dF 14:18:41 19 752.5000 XLON 07002070000146674-E0O8nCgd65RI 14:18:41 139 752.5000 XLON 07002070000146674-E0O8nCgd65RL 14:19:21 186 752.5000 XLON 07002070000146992-E0O8nCgd668H 14:19:24 157 752.5000 XLON 07002070000147006-E0O8nCgd66Br 14:19:58 141 751.5000 XLON 07002070000146191-E0O8nCgd66ba 14:21:01 157 751.5000 XLON 05002050000147770-E0O8nCgd67A9 14:22:01 199 751.5000 XLON 05002050000148200-E0O8nCgd67iV 14:22:41 156 751.5000 XLON 07002070000148242-E0O8nCgd686O 14:23:41 142 751.5000 XLON 07002070000148633-E0O8nCgd68RW 14:23:44 155 751.5000 XLON 05002050000148839-E0O8nCgd68Rq 14:23:44 199 750.5000 XLON 07002070000145693-E0O8nCgd68TG 14:25:21 170 750.5000 XLON 05002050000149578-E0O8nCgd6949 14:25:21 156 749.5000 XLON 05002050000149091-E0O8nCgd694k 14:28:41 346 749.5000 XLON 05002050000151484-E0O8nCgd6Ams 14:28:42 157 748.5000 XLON 05002050000146832-E0O8nCgd6Anb 14:30:02 155 748.5000 XLON 07002070000151702-E0O8nCgd6C2G 14:30:02 26 748.5000 XLON 05002050000152958-E0O8nCgd6C37 14:30:04 160 748.5000 XLON 07002070000152925-E0O8nCgd6C6C 14:31:01 144 748.5000 XLON 07002070000155188-E0O8nCgd6DsF 14:31:41 159 748.5000 XLON 05002050000156762-E0O8nCgd6EuS 14:32:06 265 748.5000 XLON 05002050000157364-E0O8nCgd6FIa 14:32:48 255 748.5000 XLON 07002070000158018-E0O8nCgd6GIO 14:33:31 144 748.5000 XLON 05002050000158976-E0O8nCgd6Gz8 14:33:55 158 748.5000 XLON 05002050000159301-E0O8nCgd6HFR 14:34:22 216 748.5000 XLON 05002050000159800-E0O8nCgd6Hjv 14:34:59 203 748.5000 XLON 05002050000160364-E0O8nCgd6IKc 14:41:12 136 749.0000 XLON 07002070000165880-E0O8nCgd6PDo 14:41:12 85 749.0000 XLON 07002070000165880-E0O8nCgd6PDq 14:41:13 38 749.0000 XLON 07002070000165904-E0O8nCgd6PEs 14:41:13 16 749.0000 XLON 07002070000165904-E0O8nCgd6PEu 14:41:14 314 749.0000 XLON 05002050000166097-E0O8nCgd6PFs 14:41:15 285 749.0000 XLON 07002070000165936-E0O8nCgd6PGS 14:41:16 55 749.0000 XLON 05002050000166119-E0O8nCgd6PGp 14:41:16 308 749.0000 XLON 05002050000166119-E0O8nCgd6PGr 14:41:17 304 749.0000 XLON 05002050000166135-E0O8nCgd6PHN 14:41:18 370 749.0000 XLON 05002050000166148-E0O8nCgd6PId 14:41:42 157 749.0000 XLON 07002070000166273-E0O8nCgd6Pnm 14:41:42 77 749.0000 XLON 07002070000166273-E0O8nCgd6Pno 14:42:29 1 749.0000 XLON 05002050000167086-E0O8nCgd6QNj 14:42:29 65 749.0000 XLON 05002050000167086-E0O8nCgd6QNl 14:42:29 85 749.0000 XLON 05002050000167086-E0O8nCgd6QNn 14:42:31 53 748.5000 XLON 07002070000166957-E0O8nCgd6QPu 14:46:07 72 750.0000 XLON 05002050000167635-E0O8nCgd6Utw 14:46:40 28 751.0000 XLON 05002050000170432-E0O8nCgd6VMQ 14:46:40 24 751.0000 XLON 05002050000170432-E0O8nCgd6VMX 14:46:40 1 751.0000 XLON 05002050000170432-E0O8nCgd6VMZ 14:46:41 118 751.0000 XLON 05002050000170432-E0O8nCgd6VNI 14:46:42 189 751.0000 XLON 05002050000170462-E0O8nCgd6VNi 14:46:43 218 751.0000 XLON 07002070000170299-E0O8nCgd6VOF 14:46:44 160 751.0000 XLON 07002070000170316-E0O8nCgd6VOh 14:46:45 28 751.0000 XLON 07002070000170320-E0O8nCgd6VPb 14:46:46 291 751.0000 XLON 05002050000170506-E0O8nCgd6VQd 14:46:48 203 751.0000 XLON 07002070000170351-E0O8nCgd6VSB 14:46:50 31 751.0000 XLON 05002050000170556-E0O8nCgd6VSw 14:46:50 187 751.0000 XLON 05002050000170556-E0O8nCgd6VSy 14:48:01 135 750.0000 XLON 05002050000167635-E0O8nCgd6WXk 14:48:26 203 750.0000 XLON 07002070000171509-E0O8nCgd6XG8 14:48:40 31 750.0000 XLON 05002050000171882-E0O8nCgd6Xca 14:48:45 12 750.0000 XLON 05002050000171882-E0O8nCgd6XfQ 14:48:52 10 750.0000 XLON 05002050000171882-E0O8nCgd6XqO 14:49:03 73 750.0000 XLON 05002050000171882-E0O8nCgd6Yd4 14:49:18 63 750.0000 XLON 05002050000171882-E0O8nCgd6Z43 14:51:01 248 751.0000 XLON 07002070000172824-E0O8nCgd6bBI 14:51:01 145 750.5000 XLON 05002050000172988-E0O8nCgd6bBQ 14:52:56 186 750.5000 XLON 05002050000173920-E0O8nCgd6ccf 14:52:57 11 750.5000 XLON 07002070000174895-E0O8nCgd6ceK 14:52:57 126 750.5000 XLON 07002070000174895-E0O8nCgd6ceM 14:54:00 10 750.5000 XLON 07002070000174899-E0O8nCgd6dmg 14:54:00 182 750.5000 XLON 07002070000174899-E0O8nCgd6dmi 14:54:01 195 750.5000 XLON 05002050000175872-E0O8nCgd6dnR 14:54:01 65 750.5000 XLON 05002050000175872-E0O8nCgd6dnT 14:54:02 164 750.5000 XLON 07002070000175788-E0O8nCgd6do9 14:54:23 137 750.5000 XLON 05002050000176110-E0O8nCgd6eGk 14:55:10 178 750.5000 XLON 07002070000176324-E0O8nCgd6fFK 14:55:25 64 750.5000 XLON 05002050000176849-E0O8nCgd6fPe 14:56:01 1 750.5000 XLON 05002050000176849-E0O8nCgd6fux 14:56:02 86 750.5000 XLON 05002050000176849-E0O8nCgd6fvJ 14:56:03 206 750.5000 XLON 07002070000177187-E0O8nCgd6fxD 14:56:35 137 750.5000 XLON 07002070000177585-E0O8nCgd6gY8 14:57:02 137 750.5000 XLON 05002050000178051-E0O8nCgd6gr5 15:00:00 10 750.5000 XLON 05002050000178339-E0O8nCgd6jM0 15:00:00 141 750.5000 XLON 05002050000178339-E0O8nCgd6jTq 15:00:11 206 750.5000 XLON 05002050000180137-E0O8nCgd6jqm 15:05:03 7 751.5000 XLON 07002070000185420-E0O8nCgd6oZf 15:05:03 29 751.5000 XLON 07002070000185420-E0O8nCgd6oZh 15:05:08 114 751.5000 XLON 07002070000185437-E0O8nCgd6oe1 15:05:08 40 751.5000 XLON 07002070000185437-E0O8nCgd6oe3 15:05:09 48 751.5000 XLON 07002070000185491-E0O8nCgd6oeZ 15:05:09 65 751.5000 XLON 07002070000185491-E0O8nCgd6oeb 15:05:10 77 751.5000 XLON 05002050000185703-E0O8nCgd6of6 15:05:47 63 751.5000 XLON 05002050000185703-E0O8nCgd6pI1 15:05:47 116 751.5000 XLON 05002050000185829-E0O8nCgd6pI3 15:05:48 181 751.5000 XLON 07002070000185991-E0O8nCgd6pIV 15:05:49 153 751.5000 XLON 05002050000186193-E0O8nCgd6pJT 15:05:50 181 751.5000 XLON 07002070000186008-E0O8nCgd6pJd 15:05:51 140 751.5000 XLON 05002050000186222-E0O8nCgd6pKO 15:05:54 196 751.5000 XLON 05002050000186241-E0O8nCgd6pOu 15:06:36 182 751.5000 XLON 05002050000186268-E0O8nCgd6q8E 15:06:37 27 751.5000 XLON 07002070000186602-E0O8nCgd6qBF 15:06:37 14 751.5000 XLON 07002070000186602-E0O8nCgd6qBH 15:06:37 1 751.5000 XLON 07002070000186602-E0O8nCgd6qBJ 15:06:37 98 751.5000 XLON 07002070000186602-E0O8nCgd6qBL 15:06:38 20 751.5000 XLON 05002050000186808-E0O8nCgd6qEt 15:06:48 148 751.5000 XLON 05002050000186808-E0O8nCgd6qaP 15:06:49 10 751.5000 XLON 07002070000186771-E0O8nCgd6qaw 15:06:49 130 751.5000 XLON 07002070000186771-E0O8nCgd6qay 15:06:52 10 751.5000 XLON 05002050000186968-E0O8nCgd6qeJ 15:07:00 200 751.5000 XLON 05002050000186968-E0O8nCgd6qqx 15:07:00 150 751.0000 XLON 07002070000182655-E0O8nCgd6qrE 15:07:59 142 751.0000 XLON 05002050000187107-E0O8nCgd6s5x 15:07:59 1 751.0000 XLON 07002070000182655-E0O8nCgd6s5v 15:08:00 132 751.0000 XLON 05002050000187868-E0O8nCgd6sAe 15:08:00 36 751.0000 XLON 05002050000187868-E0O8nCgd6sAl 15:08:01 168 751.0000 XLON 05002050000187888-E0O8nCgd6sBz 15:08:01 48 750.5000 XLON 07002070000180409-E0O8nCgd6sCE 15:09:02 144 750.5000 XLON 07002070000180409-E0O8nCgd6t1y 15:09:31 17 750.5000 XLON 05002050000188611-E0O8nCgd6tN6 15:09:31 193 750.5000 XLON 05002050000188611-E0O8nCgd6tN8 15:09:32 157 750.5000 XLON 05002050000188929-E0O8nCgd6tNn 15:09:34 48 750.5000 XLON 07002070000188770-E0O8nCgd6tQY 15:09:35 73 750.5000 XLON 07002070000188770-E0O8nCgd6tRH 15:10:10 76 750.5000 XLON 07002070000188770-E0O8nCgd6tqX 15:10:34 146 750.5000 XLON 05002050000189703-E0O8nCgd6uGA 15:12:02 32 750.5000 XLON 05002050000189950-E0O8nCgd6vnZ 15:14:24 50 750.5000 XLON 05002050000189950-E0O8nCgd6xxC 15:14:24 115 750.5000 XLON 05002050000189950-E0O8nCgd6xxE 15:14:25 500 750.5000 XLON 05002050000192127-E0O8nCgd6xxq 15:14:25 9 750.5000 XLON 05002050000192127-E0O8nCgd6xxs 15:14:25 64 750.5000 XLON 05002050000192127-E0O8nCgd6xxu 15:16:22 182 749.5000 XLON 07002070000192006-E0O8nCgd707h 15:16:22 68 749.5000 XLON 07002070000192006-E0O8nCgd707j 15:16:59 199 749.5000 XLON 05002050000193462-E0O8nCgd70uE 15:17:56 230 749.5000 XLON 05002050000193842-E0O8nCgd72Tq 15:17:57 157 749.5000 XLON 05002050000194552-E0O8nCgd72YY 15:17:58 143 749.5000 XLON 07002070000194480-E0O8nCgd72c5 15:17:59 20 749.5000 XLON 07002070000194498-E0O8nCgd72ki 15:17:59 9 749.5000 XLON 07002070000194498-E0O8nCgd72kk 15:17:59 157 749.5000 XLON 07002070000194498-E0O8nCgd72km 15:18:00 184 749.5000 XLON 07002070000194508-E0O8nCgd72lk 15:18:00 26 749.5000 XLON 07002070000194508-E0O8nCgd72lm 15:18:30 269 749.5000 XLON 05002050000194627-E0O8nCgd73m7 15:19:36 215 749.5000 XLON 05002050000195699-E0O8nCgd74xb 15:20:19 157 749.5000 XLON 05002050000196175-E0O8nCgd75W3 15:20:51 200 749.5000 XLON 07002070000196420-E0O8nCgd762x 15:21:01 51 749.5000 XLON 07002070000196517-E0O8nCgd76Gh 15:21:22 5 749.5000 XLON 07002070000196517-E0O8nCgd76iJ 15:21:22 20 749.5000 XLON 07002070000196517-E0O8nCgd76iL 15:22:00 139 749.5000 XLON 07002070000196517-E0O8nCgd77EL 15:22:14 215 749.5000 XLON 05002050000197480-E0O8nCgd77Wx 15:22:28 215 748.0000 XLON 07002070000186930-E0O8nCgd77lK 15:30:03 128 748.0000 XLON 05002050000198392-E0O8nCgd7Ern 15:35:23 16 748.0000 XLON 05002050000198392-E0O8nCgd7KAD 15:35:23 243 748.0000 XLON 05002050000202346-E0O8nCgd7KAF 15:35:24 157 748.5000 XLON 05002050000205708-E0O8nCgd7KET 15:35:24 226 748.5000 XLON 05002050000205708-E0O8nCgd7KEW 15:35:25 153 748.5000 XLON 07002070000205546-E0O8nCgd7KEs 15:35:26 31 748.5000 XLON 07002070000205546-E0O8nCgd7KFo 15:35:26 59 748.5000 XLON 07002070000205550-E0O8nCgd7KFq 15:37:03 54 749.0000 XLON 05002050000206085-E0O8nCgd7M70 15:37:03 51 749.0000 XLON 05002050000206085-E0O8nCgd7M72 15:37:03 39 749.0000 XLON 05002050000206085-E0O8nCgd7M76 15:37:04 215 749.0000 XLON 05002050000206690-E0O8nCgd7M7v 15:38:28 216 749.0000 XLON 07002070000206500-E0O8nCgd7NdK 15:39:26 251 749.0000 XLON 07002070000207383-E0O8nCgd7OFJ 15:40:09 173 749.0000 XLON 07002070000207839-E0O8nCgd7Oru 15:40:11 327 749.0000 XLON 05002050000208493-E0O8nCgd7Oxw 15:41:23 13 749.0000 XLON 07002070000208307-E0O8nCgd7Q6d 15:43:59 270 749.0000 XLON 07002070000208307-E0O8nCgd7T2r 15:44:01 384 750.0000 XLON 07002070000210595-E0O8nCgd7T5b 15:44:02 267 750.0000 XLON 05002050000210820-E0O8nCgd7T5w 15:44:03 329 750.0000 XLON 07002070000210614-E0O8nCgd7T6N 15:44:04 205 750.0000 XLON 05002050000210830-E0O8nCgd7T6r 15:44:05 86 750.0000 XLON 07002070000210635-E0O8nCgd7T93 15:44:06 295 750.0000 XLON 05002050000210854-E0O8nCgd7T9W 15:44:07 9 750.0000 XLON 05002050000210871-E0O8nCgd7TAX 15:44:07 181 750.0000 XLON 05002050000210871-E0O8nCgd7TAZ 15:44:08 94 750.0000 XLON 07002070000210667-E0O8nCgd7TBe 15:44:08 88 750.0000 XLON 07002070000210667-E0O8nCgd7TBg 15:44:09 250 750.0000 XLON 05002050000210893-E0O8nCgd7TEj 15:44:10 198 750.0000 XLON 07002070000210701-E0O8nCgd7TJ5 15:44:11 319 750.0000 XLON 05002050000210918-E0O8nCgd7TJy 15:44:12 301 750.0000 XLON 07002070000210723-E0O8nCgd7TKh 15:44:13 300 750.0000 XLON 05002050000210947-E0O8nCgd7TMK 15:44:13 48 750.0000 XLON 05002050000210947-E0O8nCgd7TMP 15:44:14 86 750.0000 XLON 07002070000210759-E0O8nCgd7TNS 15:44:14 136 750.0000 XLON 07002070000210759-E0O8nCgd7TO5 15:44:15 415 750.0000 XLON 05002050000210986-E0O8nCgd7TT5 15:44:17 293 750.0000 XLON 07002070000210812-E0O8nCgd7Tg1 15:45:49 291 750.0000 XLON 05002050000211983-E0O8nCgd7V2l 15:45:55 245 750.0000 XLON 05002050000212004-E0O8nCgd7VFQ 15:46:01 107 750.0000 XLON 07002070000211881-E0O8nCgd7VPL 15:46:01 16 750.0000 XLON 07002070000211881-E0O8nCgd7VPN 15:47:01 42 749.5000 XLON 07002070000212404-E0O8nCgd7WGk 15:47:01 176 749.5000 XLON 07002070000212404-E0O8nCgd7WGm 15:47:10 158 749.0000 XLON 07002070000210586-E0O8nCgd7WRm 15:47:41 248 749.0000 XLON 07002070000212790-E0O8nCgd7Wrv 15:47:55 126 748.5000 XLON 05002050000205737-E0O8nCgd7X0M 15:47:55 64 748.5000 XLON 07002070000205550-E0O8nCgd7X0K 15:49:21 328 748.5000 XLON 05002050000214060-E0O8nCgd7Yp6 15:50:20 51 748.5000 XLON 07002070000214425-E0O8nCgd7Zkt 15:50:20 100 748.5000 XLON 07002070000214425-E0O8nCgd7Zkv 15:50:20 3 748.5000 XLON 07002070000214425-E0O8nCgd7Zkx 15:51:01 83 748.5000 XLON 05002050000215103-E0O8nCgd7aP7 15:52:27 173 747.5000 XLON 05002050000215699-E0O8nCgd7bSV 15:55:16 158 747.5000 XLON 07002070000215839-E0O8nCgd7dPH 15:55:17 142 747.5000 XLON 07002070000217387-E0O8nCgd7dPi 15:57:36 185 747.5000 XLON 07002070000217407-E0O8nCgd7er5 15:57:37 147 747.5000 XLON 07002070000218793-E0O8nCgd7euy 15:57:38 162 747.5000 XLON 07002070000218804-E0O8nCgd7ewC 15:57:39 147 747.5000 XLON 05002050000219000-E0O8nCgd7ewx 15:57:40 162 747.5000 XLON 07002070000218817-E0O8nCgd7exF 15:57:41 196 747.5000 XLON 07002070000218829-E0O8nCgd7eyu 15:57:42 221 747.5000 XLON 05002050000219022-E0O8nCgd7ezI 15:57:43 255 747.5000 XLON 05002050000219032-E0O8nCgd7f0I 15:57:58 100 747.0000 XLON 05002050000219073-E0O8nCgd7fAU 15:57:58 47 747.0000 XLON 05002050000219073-E0O8nCgd7fAW 15:58:36 80 747.0000 XLON 07002070000219381-E0O8nCgd7fsG 15:58:36 17 747.0000 XLON 07002070000219381-E0O8nCgd7fsI 15:58:36 146 747.0000 XLON 07002070000219381-E0O8nCgd7fsK 15:59:14 169 747.0000 XLON 07002070000219433-E0O8nCgd7gD8 16:00:09 154 747.0000 XLON 05002050000220297-E0O8nCgd7h97 16:00:20 231 747.0000 XLON 05002050000220714-E0O8nCgd7hOA 16:01:11 154 747.0000 XLON 07002070000220983-E0O8nCgd7iOG 16:01:23 11 747.0000 XLON 05002050000221478-E0O8nCgd7iVM 16:01:23 22 747.0000 XLON 05002050000221478-E0O8nCgd7iVO 16:01:29 173 747.0000 XLON 07002070000221387-E0O8nCgd7iXD 16:01:31 177 746.0000 XLON 05002050000212630-E0O8nCgd7iZa 16:04:18 267 747.5000 XLON 05002050000222285-E0O8nCgd7l5g 16:04:19 232 747.5000 XLON 05002050000223339-E0O8nCgd7l6c 16:04:24 253 747.5000 XLON 07002070000223226-E0O8nCgd7lAl 16:04:30 154 747.0000 XLON 07002070000222141-E0O8nCgd7lIT 16:04:31 269 747.5000 XLON 05002050000223452-E0O8nCgd7lJU 16:08:43 155 748.0000 XLON 07002070000225206-E0O8nCgd7pai 16:08:56 216 748.0000 XLON 05002050000226034-E0O8nCgd7pwb 16:08:57 61 748.0000 XLON 05002050000226145-E0O8nCgd7pxH 16:08:57 196 748.0000 XLON 05002050000226145-E0O8nCgd7pxJ 16:08:58 210 748.0000 XLON 05002050000226153-E0O8nCgd7pxc 16:08:59 288 748.0000 XLON 05002050000226166-E0O8nCgd7pyI 16:09:00 288 748.0000 XLON 07002070000226124-E0O8nCgd7pyi 16:09:00 19 747.5000 XLON 05002050000224221-E0O8nCgd7pyr 16:09:00 288 747.5000 XLON 05002050000224221-E0O8nCgd7pyt 16:10:26 212 747.5000 XLON 05002050000227122-E0O8nCgd7rCL 16:10:26 11 747.5000 XLON 05002050000227122-E0O8nCgd7rCN 16:10:58 254 747.5000 XLON 07002070000227396-E0O8nCgd7rbi 16:11:01 186 747.5000 XLON 07002070000227437-E0O8nCgd7rfx 16:12:01 226 747.5000 XLON 07002070000228099-E0O8nCgd7t29 16:12:34 500 747.0000 XLON 05002050000228524-E0O8nCgd7uPV 16:12:34 13 747.0000 XLON 05002050000228524-E0O8nCgd7uPX 16:12:34 7 747.0000 XLON 05002050000228524-E0O8nCgd7uPZ 16:13:21 169 746.0000 XLON 07002070000222031-E0O8nCgd7vqP 16:14:13 234 746.0000 XLON 05002050000229616-E0O8nCgd7wfT 16:14:31 33 745.5000 XLON 05002050000226802-E0O8nCgd7x5Q 16:14:31 191 745.5000 XLON 05002050000226802-E0O8nCgd7x5S 16:15:19 64 745.5000 XLON 05002050000230596-E0O8nCgd7xy1 16:15:21 187 745.5000 XLON 05002050000230721-E0O8nCgd7y0y 16:15:43 25 745.5000 XLON 05002050000230862-E0O8nCgd7yJD 16:15:58 188 745.5000 XLON 07002070000230895-E0O8nCgd7ySL 16:16:00 90 745.5000 XLON 05002050000230934-E0O8nCgd7yVl 16:16:01 236 745.5000 XLON 07002070000230906-E0O8nCgd7yXr 16:16:03 330 745.5000 XLON 05002050000230952-E0O8nCgd7yZz 16:16:03 136 745.5000 XLON 05002050000230952-E0O8nCgd7ya1 16:17:41 330 745.5000 XLON 07002070000231307-E0O8nCgd80Ec 16:17:48 201 745.0000 XLON 07002070000231328-E0O8nCgd80HL 16:18:50 157 745.0000 XLON 05002050000231559-E0O8nCgd81IY 16:19:18 156 744.0000 XLON 07002070000231340-E0O8nCgd81d4 16:19:21 240 743.0000 XLON 07002070000228470-E0O8nCgd81fS 16:19:23 306 744.0000 XLON 05002050000231664-E0O8nCgd81gn 16:22:25 119 744.5000 XLON 07002070000231695-E0O8nCgd84aT 16:22:26 31 745.0000 XLON 07002070000232247-E0O8nCgd84b3 16:22:26 31 745.0000 XLON 07002070000232247-E0O8nCgd84b5 16:22:26 129 745.0000 XLON 07002070000232247-E0O8nCgd84b7 16:22:27 159 745.0000 XLON 07002070000232248-E0O8nCgd84c0 16:22:28 175 745.0000 XLON 05002050000232256-E0O8nCgd84ca 16:22:29 223 745.0000 XLON 07002070000232252-E0O8nCgd84cy 16:22:41 239 745.0000 XLON 05002050000232304-E0O8nCgd84ns 16:23:08 175 745.0000 XLON 07002070000232386-E0O8nCgd850a 16:23:28 209 745.0000 XLON 07002070000232436-E0O8nCgd85HS 16:23:53 256 745.0000 XLON 05002050000232504-E0O8nCgd85Wi 16:24:22 280 745.0000 XLON 05002050000232596-E0O8nCgd86FD 16:24:55 250 745.0000 XLON 05002050000232662-E0O8nCgd86dp 16:24:55 30 745.0000 XLON 05002050000232662-E0O8nCgd86dt 16:25:26 191 745.0000 XLON 07002070000232797-E0O8nCgd87ce 16:25:32 33 744.0000 XLON 05002050000231668-E0O8nCgd87mU 16:27:53 21 744.0000 XLON 05002050000231668-E0O8nCgd89Re 16:27:58 29 744.0000 XLON 05002050000231668-E0O8nCgd89WJ 16:28:08 59 744.0000 XLON 05002050000231668-E0O8nCgd89gX 16:28:08 68 744.0000 XLON 05002050000233411-E0O8nCgd89gb 16:28:30 82 744.0000 XLON 05002050000233411-E0O8nCgd8A6Q 16:28:30 290 744.0000 XLON 05002050000233455-E0O8nCgd8A6S 16:28:31 74 744.0000 XLON 07002070000233499-E0O8nCgd8AAF This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQELFFEVLLBBK