Future PLC

Transaction in Own Shares • Aug 29, 2025

National Storage Mechanism | Additional information

RNS Number : 1251X

Future PLC

29 August 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase:	28 August 2025

Aggregate number of ordinary shares purchased:	72,618

Lowest price paid per share:	748.5000
Highest price paid per share:	779.0000
Average price paid per share:	764.2128

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 1,956,497 shares at a cost (including dealing and associated costs) of £14,636,656.46.

Following the above transaction, the Company holds no ordinary shares in treasury and has 101,837,134 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 28 August 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:02:29	125	761.5000	XLON	05002050000003372-E0OIDfxgqLGZ
08:06:52	113	764.0000	XLON	05002050000003752-E0OIDfxgqQF4
08:10:01	54	764.0000	XLON	07002070000003987-E0OIDfxgqSbm
08:18:59	59	764.0000	XLON	07002070000003987-E0OIDfxgqZT7
08:23:11	113	767.5000	XLON	07002070000008801-E0OIDfxgqdJp
08:23:11	100	767.0000	XLON	05002050000008776-E0OIDfxgqdK5
08:23:11	157	766.5000	XLON	07002070000008639-E0OIDfxgqdLp
08:24:03	160	766.5000	XLON	07002070000009664-E0OIDfxgqdxI
08:29:21	110	770.0000	XLON	05002050000012381-E0OIDfxgqhpm
08:39:10	132	770.5000	XLON	07002070000016904-E0OIDfxgqnX0
08:39:10	225	770.0000	XLON	05002050000012688-E0OIDfxgqnXG
08:40:10	113	770.0000	XLON	07002070000018386-E0OIDfxgqoAx
08:41:28	94	771.5000	XLON	07002070000019309-E0OIDfxgqpPB
08:41:29	122	771.5000	XLON	05002050000019411-E0OIDfxgqpRV
08:41:32	94	770.5000	XLON	05002050000019419-E0OIDfxgqpWk
08:41:33	103	770.5000	XLON	05002050000019429-E0OIDfxgqpa8
08:41:34	94	771.0000	XLON	07002070000019335-E0OIDfxgqpal
08:41:35	169	771.0000	XLON	05002050000019437-E0OIDfxgqpbk
08:41:36	141	771.0000	XLON	07002070000019360-E0OIDfxgqpcQ
08:50:54	212	773.0000	XLON	05002050000023084-E0OIDfxgqurc
08:50:55	165	773.0000	XLON	07002070000023031-E0OIDfxgqusS
08:50:56	139	773.0000	XLON	05002050000023094-E0OIDfxgqut3
08:53:03	122	773.0000	XLON	07002070000023042-E0OIDfxgqw50
08:53:04	141	772.0000	XLON	07002070000023747-E0OIDfxgqw5z
08:53:04	103	771.5000	XLON	07002070000022978-E0OIDfxgqw6M
08:53:05	130	771.5000	XLON	05002050000023824-E0OIDfxgqw6n
08:53:59	120	774.5000	XLON	05002050000024143-E0OIDfxgqwkg
08:54:01	94	774.5000	XLON	07002070000024098-E0OIDfxgqwlc
08:54:02	113	774.5000	XLON	05002050000024169-E0OIDfxgqwlv
08:54:03	94	774.5000	XLON	07002070000024120-E0OIDfxgqwmb
08:54:13	94	774.5000	XLON	05002050000024189-E0OIDfxgqwsT
08:54:19	148	774.5000	XLON	05002050000024232-E0OIDfxgqwuU
08:54:23	161	774.5000	XLON	05002050000024273-E0OIDfxgqwzF
08:54:36	115	774.5000	XLON	05002050000024293-E0OIDfxgqx1o
08:55:14	100	774.5000	XLON	07002070000024312-E0OIDfxgqxTh
08:55:27	91	774.5000	XLON	07002070000024312-E0OIDfxgqxiE
08:57:52	104	775.5000	XLON	05002050000025039-E0OIDfxgqz5o
08:57:53	113	775.5000	XLON	07002070000025673-E0OIDfxgqz7O
08:59:50	113	775.5000	XLON	05002050000025995-E0OIDfxgr0EE
08:59:50	103	775.0000	XLON	07002070000025683-E0OIDfxgr0FD
08:59:51	132	775.0000	XLON	05002050000026607-E0OIDfxgr0Gz
09:02:29	102	775.5000	XLON	07002070000026613-E0OIDfxgr1ek
09:02:29	103	775.0000	XLON	05002050000026618-E0OIDfxgr1f2
09:02:34	122	775.0000	XLON	07002070000030292-E0OIDfxgr1gR
09:02:38	94	775.0000	XLON	07002070000030384-E0OIDfxgr1hs
09:02:39	122	775.0000	XLON	05002050000030537-E0OIDfxgr1iA
09:02:41	141	775.0000	XLON	05002050000030560-E0OIDfxgr1io
09:02:42	68	775.0000	XLON	05002050000030580-E0OIDfxgr1jC
09:02:42	26	775.0000	XLON	05002050000030580-E0OIDfxgr1jG
09:03:15	103	775.0000	XLON	07002070000030517-E0OIDfxgr1rv
09:03:16	122	775.0000	XLON	07002070000030758-E0OIDfxgr1s9
09:03:17	160	775.0000	XLON	05002050000030836-E0OIDfxgr1so
09:03:18	122	775.0000	XLON	07002070000030792-E0OIDfxgr1uE
09:03:41	122	775.0000	XLON	05002050000030865-E0OIDfxgr2G7
09:08:55	104	775.5000	XLON	07002070000031927-E0OIDfxgr5Ah
09:08:55	122	775.0000	XLON	07002070000030997-E0OIDfxgr5B5
09:08:55	143	774.5000	XLON	07002070000024687-E0OIDfxgr5BK
09:08:56	187	774.5000	XLON	07002070000034163-E0OIDfxgr5Bv
09:09:05	113	774.5000	XLON	05002050000034233-E0OIDfxgr5Lo
09:09:06	180	774.5000	XLON	05002050000034314-E0OIDfxgr5MU
09:09:06	15	774.5000	XLON	05002050000034314-E0OIDfxgr5MW
09:09:07	132	774.5000	XLON	05002050000034328-E0OIDfxgr5NL
09:09:08	201	774.5000	XLON	07002070000034276-E0OIDfxgr5OP
09:09:09	180	774.5000	XLON	05002050000034344-E0OIDfxgr5Oz
09:09:09	53	774.5000	XLON	05002050000034344-E0OIDfxgr5P1
09:09:10	180	774.5000	XLON	07002070000034289-E0OIDfxgr5Pb
09:10:36	129	774.5000	XLON	07002070000034299-E0OIDfxgr6UQ
09:10:37	480	774.5000	XLON	07002070000035042-E0OIDfxgr6V7
09:10:37	87	774.5000	XLON	07002070000035042-E0OIDfxgr6V9
09:10:37	37	774.5000	XLON	07002070000035042-E0OIDfxgr6VB
09:10:38	123	774.5000	XLON	07002070000035060-E0OIDfxgr6Xy
09:10:38	270	774.5000	XLON	07002070000035060-E0OIDfxgr6Y0
09:10:39	278	774.5000	XLON	05002050000035126-E0OIDfxgr6b1
09:10:40	123	774.5000	XLON	07002070000035086-E0OIDfxgr6cs
09:10:40	270	774.5000	XLON	07002070000035086-E0OIDfxgr6cu
09:10:41	123	774.5000	XLON	05002050000035157-E0OIDfxgr6da
09:10:42	123	774.5000	XLON	07002070000035099-E0OIDfxgr6f0
09:10:42	270	774.5000	XLON	07002070000035099-E0OIDfxgr6f2
09:10:43	257	774.5000	XLON	05002050000035167-E0OIDfxgr6gS
09:10:44	41	774.5000	XLON	05002050000035174-E0OIDfxgr6hQ
09:10:44	123	774.5000	XLON	05002050000035174-E0OIDfxgr6hS
09:10:45	214	774.5000	XLON	05002050000035179-E0OIDfxgr6iD
09:10:46	40	774.5000	XLON	07002070000035129-E0OIDfxgr6jA
09:10:46	123	774.5000	XLON	07002070000035129-E0OIDfxgr6jC
09:13:05	171	776.5000	XLON	05002050000036243-E0OIDfxgr8Ir
09:13:06	300	776.5000	XLON	05002050000036331-E0OIDfxgr8JK
09:13:07	184	776.5000	XLON	05002050000036335-E0OIDfxgr8Jn
09:13:08	10	776.5000	XLON	07002070000036320-E0OIDfxgr8KL
09:13:08	110	776.5000	XLON	07002070000036320-E0OIDfxgr8KV
09:13:09	96	776.5000	XLON	05002050000036349-E0OIDfxgr8LB
09:13:10	143	776.5000	XLON	05002050000036350-E0OIDfxgr8Lf
09:13:11	94	776.5000	XLON	05002050000036352-E0OIDfxgr8M2
09:13:12	94	776.5000	XLON	07002070000036331-E0OIDfxgr8MM
09:13:13	198	776.5000	XLON	05002050000036356-E0OIDfxgr8Mz
09:13:14	95	776.5000	XLON	07002070000036343-E0OIDfxgr8OM
09:13:15	327	776.5000	XLON	07002070000036346-E0OIDfxgr8Oa
09:13:16	5	776.5000	XLON	07002070000036353-E0OIDfxgr8Qn
09:13:16	98	776.5000	XLON	07002070000036353-E0OIDfxgr8Qr
09:13:17	196	776.5000	XLON	07002070000036353-E0OIDfxgr8Qz
09:15:00	113	776.5000	XLON	07002070000036368-E0OIDfxgr9Ea
09:15:01	122	776.5000	XLON	07002070000037510-E0OIDfxgr9GT
09:15:10	141	776.5000	XLON	07002070000037518-E0OIDfxgr9MY
09:18:22	104	778.0000	XLON	07002070000038854-E0OIDfxgrB9c
09:18:22	103	777.5000	XLON	05002050000038829-E0OIDfxgrB9m
09:18:28	113	777.0000	XLON	05002050000038071-E0OIDfxgrBC0
09:18:28	134	777.5000	XLON	07002070000039031-E0OIDfxgrBBy
09:18:29	266	777.0000	XLON	07002070000039071-E0OIDfxgrBCp
09:23:16	106	777.5000	XLON	07002070000041130-E0OIDfxgrDTk
09:23:17	18	777.5000	XLON	07002070000041442-E0OIDfxgrDUE
09:23:18	104	777.5000	XLON	07002070000041445-E0OIDfxgrDV1
09:23:19	95	777.5000	XLON	07002070000041450-E0OIDfxgrDVI
09:24:24	102	777.5000	XLON	05002050000041490-E0OIDfxgrDmP
09:24:24	18	777.5000	XLON	07002070000041450-E0OIDfxgrDmL
09:24:24	13	777.5000	XLON	05002050000041490-E0OIDfxgrDmR
09:24:25	254	777.5000	XLON	05002050000042476-E0OIDfxgrDmv
09:24:27	222	777.5000	XLON	07002070000042455-E0OIDfxgrDpJ
09:25:01	239	777.5000	XLON	05002050000042492-E0OIDfxgrEL5
09:25:02	206	777.5000	XLON	07002070000042797-E0OIDfxgrEMX
09:25:02	311	777.0000	XLON	07002070000039114-E0OIDfxgrEMe
09:25:06	141	777.0000	XLON	07002070000042814-E0OIDfxgrEXv
09:25:07	190	777.0000	XLON	05002050000042888-E0OIDfxgrEZl
09:25:07	87	777.0000	XLON	05002050000042888-E0OIDfxgrEZn
09:25:08	122	777.0000	XLON	05002050000042896-E0OIDfxgrEbD
09:25:09	121	777.0000	XLON	07002070000042884-E0OIDfxgrEbv
09:25:10	137	777.0000	XLON	05002050000042911-E0OIDfxgrEco
09:28:00	94	777.0000	XLON	05002050000042925-E0OIDfxgrGKw
09:28:21	132	777.0000	XLON	05002050000044157-E0OIDfxgrGRZ
09:29:13	150	777.0000	XLON	05002050000044296-E0OIDfxgrGuf
09:29:14	13	777.0000	XLON	07002070000044861-E0OIDfxgrGv5
09:29:15	95	777.0000	XLON	05002050000044932-E0OIDfxgrGw8
09:29:15	70	777.0000	XLON	05002050000044932-E0OIDfxgrGwB
09:29:46	160	777.0000	XLON	05002050000044936-E0OIDfxgrH5w
09:29:47	120	777.0000	XLON	05002050000045122-E0OIDfxgrH6k
09:29:54	120	777.0000	XLON	07002070000045129-E0OIDfxgrH9R
09:30:54	120	777.0000	XLON	07002070000045774-E0OIDfxgrHtm
09:31:01	103	777.0000	XLON	05002050000045883-E0OIDfxgrHz8
09:32:01	286	777.0000	XLON	07002070000046408-E0OIDfxgrIdu
09:32:41	132	777.0000	XLON	07002070000046661-E0OIDfxgrIq6
09:33:29	141	777.0000	XLON	07002070000046959-E0OIDfxgrJE8
09:34:21	141	777.0000	XLON	07002070000047287-E0OIDfxgrJdw
09:34:23	238	777.0000	XLON	05002050000047341-E0OIDfxgrJer
09:36:01	122	777.0000	XLON	07002070000047928-E0OIDfxgrKMa
09:37:23	103	778.0000	XLON	05002050000048467-E0OIDfxgrLaz
09:37:41	132	778.0000	XLON	05002050000048597-E0OIDfxgrLmW
09:38:51	113	778.0000	XLON	07002070000048911-E0OIDfxgrMVL
09:39:22	132	778.0000	XLON	07002070000049146-E0OIDfxgrMjs
09:40:26	132	778.0000	XLON	07002070000049579-E0OIDfxgrNUi
09:40:26	103	778.0000	XLON	07002070000049589-E0OIDfxgrNV8
09:41:02	113	778.0000	XLON	07002070000049845-E0OIDfxgrNji
09:43:42	103	779.0000	XLON	07002070000050947-E0OIDfxgrPDP
09:44:22	107	779.0000	XLON	05002050000051239-E0OIDfxgrPiB
09:44:45	203	778.5000	XLON	05002050000050361-E0OIDfxgrQ3Q
09:44:48	141	778.0000	XLON	07002070000050225-E0OIDfxgrQ5l
09:47:00	94	776.5000	XLON	05002050000052200-E0OIDfxgrRmL
09:47:00	141	776.0000	XLON	05002050000051976-E0OIDfxgrRmb
09:47:10	108	776.0000	XLON	05002050000052552-E0OIDfxgrRqV
09:47:10	49	776.0000	XLON	05002050000052552-E0OIDfxgrRqX
09:47:42	141	776.0000	XLON	05002050000052747-E0OIDfxgrSGd
09:47:44	40	776.0000	XLON	05002050000052759-E0OIDfxgrSId
09:47:44	108	776.0000	XLON	05002050000052759-E0OIDfxgrSIf
09:49:22	40	776.0000	XLON	05002050000053298-E0OIDfxgrT8H
09:49:22	108	776.0000	XLON	05002050000053298-E0OIDfxgrT8J
09:49:22	167	776.0000	XLON	05002050000053298-E0OIDfxgrT8L
09:50:16	132	773.5000	XLON	05002050000051405-E0OIDfxgrTre
09:54:26	182	774.0000	XLON	07002070000054991-E0OIDfxgrWo6
09:54:26	182	773.0000	XLON	05002050000053910-E0OIDfxgrWoJ
09:56:02	94	772.5000	XLON	07002070000055555-E0OIDfxgrXpy
09:57:02	132	772.5000	XLON	07002070000056014-E0OIDfxgrYIx
09:57:42	132	772.5000	XLON	05002050000056518-E0OIDfxgrYWI
10:13:26	103	773.0000	XLON	05002050000057234-E0OIDfxgrhHD
10:13:28	31	774.0000	XLON	05002050000063057-E0OIDfxgrhJO
10:13:29	122	774.0000	XLON	07002070000063055-E0OIDfxgrhLB
10:13:30	113	774.0000	XLON	07002070000063056-E0OIDfxgrhNl
10:13:32	237	774.0000	XLON	05002050000063069-E0OIDfxgrhPY
10:13:33	233	774.0000	XLON	07002070000063080-E0OIDfxgrhQI
10:13:38	254	774.0000	XLON	05002050000063092-E0OIDfxgrhX9
10:13:39	70	774.0000	XLON	05002050000063136-E0OIDfxgrhXT
10:13:39	52	774.0000	XLON	05002050000063136-E0OIDfxgrhXV
10:13:44	211	774.0000	XLON	07002070000063129-E0OIDfxgrhYN
10:13:45	234	774.0000	XLON	05002050000063160-E0OIDfxgrhaL
10:13:46	87	774.0000	XLON	07002070000063158-E0OIDfxgrhb2
10:13:47	198	774.0000	XLON	07002070000063166-E0OIDfxgrhbV
10:13:48	114	774.0000	XLON	07002070000063180-E0OIDfxgrhbr
10:13:48	87	774.0000	XLON	07002070000063180-E0OIDfxgrhbt
10:13:49	16	774.0000	XLON	07002070000063186-E0OIDfxgrhc4
10:13:49	120	773.5000	XLON	05002050000063052-E0OIDfxgrhcC
10:14:24	132	772.5000	XLON	05002050000056993-E0OIDfxgrhqN
10:14:24	26	772.0000	XLON	07002070000063391-E0OIDfxgrhrK
10:14:28	16	772.0000	XLON	05002050000063410-E0OIDfxgrhwX
10:14:46	110	772.0000	XLON	05002050000063410-E0OIDfxgri9Z
10:15:22	151	772.0000	XLON	05002050000063410-E0OIDfxgriTl
10:15:29	82	771.5000	XLON	07002070000063862-E0OIDfxgric3
10:16:02	186	771.5000	XLON	07002070000064083-E0OIDfxgrivs
10:16:04	24	771.5000	XLON	05002050000064108-E0OIDfxgrixn
10:16:04	5	771.5000	XLON	05002050000064108-E0OIDfxgrixp
10:19:00	99	771.5000	XLON	07002070000064114-E0OIDfxgrkw2
10:19:22	87	771.5000	XLON	05002050000065223-E0OIDfxgrl7l
10:19:22	12	771.5000	XLON	05002050000065223-E0OIDfxgrl7n
10:20:13	117	771.5000	XLON	05002050000065515-E0OIDfxgrler
10:20:19	104	771.5000	XLON	05002050000065556-E0OIDfxgrlmP
10:21:02	23	771.5000	XLON	05002050000065771-E0OIDfxgrm6w
10:22:02	94	771.5000	XLON	05002050000066033-E0OIDfxgrmkh
10:22:42	80	771.0000	XLON	05002050000066201-E0OIDfxgrn7f
10:22:42	197	771.0000	XLON	05002050000066201-E0OIDfxgrn7h
10:23:42	99	770.5000	XLON	05002050000066479-E0OIDfxgrnpR
10:24:30	99	769.5000	XLON	05002050000066653-E0OIDfxgro5u
10:26:48	99	769.5000	XLON	07002070000066977-E0OIDfxgrp4E
10:26:49	490	769.5000	XLON	05002050000067411-E0OIDfxgrp4m
10:26:49	13	769.5000	XLON	05002050000067411-E0OIDfxgrp4o
10:26:49	46	769.5000	XLON	05002050000067411-E0OIDfxgrp4q
10:28:29	94	769.5000	XLON	07002070000067969-E0OIDfxgrq0Y
10:29:29	99	769.5000	XLON	05002050000068259-E0OIDfxgrqQy
10:30:09	99	769.5000	XLON	07002070000068522-E0OIDfxgrr2M
10:30:17	258	768.5000	XLON	07002070000063398-E0OIDfxgrrDO
10:30:24	94	767.5000	XLON	05002050000064100-E0OIDfxgrrK9
10:32:52	132	767.5000	XLON	07002070000069234-E0OIDfxgrsc9
10:33:22	113	767.5000	XLON	05002050000069645-E0OIDfxgrtAl
10:42:38	113	768.0000	XLON	05002050000070776-E0OIDfxgry7a
10:42:39	281	768.0000	XLON	07002070000073689-E0OIDfxgry8L
10:42:40	48	768.0000	XLON	07002070000073697-E0OIDfxgry91
10:42:41	10	768.0000	XLON	07002070000073703-E0OIDfxgry9K
10:42:53	11	768.0000	XLON	07002070000073703-E0OIDfxgryMS
10:43:27	92	768.0000	XLON	07002070000073703-E0OIDfxgrye2
10:44:22	69	768.0000	XLON	07002070000073998-E0OIDfxgrz8N
10:44:43	97	768.0000	XLON	05002050000074459-E0OIDfxgrzHB
10:44:43	25	768.0000	XLON	07002070000073998-E0OIDfxgrzH9
10:44:44	98	768.0000	XLON	07002070000074622-E0OIDfxgrzHj
10:44:44	81	768.0000	XLON	07002070000074622-E0OIDfxgrzHl
10:44:45	490	768.0000	XLON	07002070000074627-E0OIDfxgrzIO
10:44:45	90	768.0000	XLON	07002070000074627-E0OIDfxgrzIQ
10:45:45	21	768.0000	XLON	07002070000075512-E0OIDfxgrzrg
10:45:45	32	768.0000	XLON	07002070000075512-E0OIDfxgrzri
10:45:45	39	768.0000	XLON	07002070000075512-E0OIDfxgrzrk
10:46:02	94	768.0000	XLON	07002070000075629-E0OIDfxgrzym
10:47:03	94	768.0000	XLON	05002050000076394-E0OIDfxgs0da
10:51:29	103	768.0000	XLON	07002070000076664-E0OIDfxgs2pU
10:56:00	105	768.0000	XLON	05002050000078429-E0OIDfxgs52b
10:56:02	129	768.0000	XLON	05002050000080057-E0OIDfxgs54W
10:56:23	88	768.0000	XLON	07002070000080124-E0OIDfxgs5AV
10:59:01	37	768.0000	XLON	07002070000080124-E0OIDfxgs6fR
10:59:05	125	768.0000	XLON	07002070000081216-E0OIDfxgs6ie
10:59:06	13	768.0000	XLON	05002050000081177-E0OIDfxgs6j6
10:59:06	27	768.0000	XLON	05002050000081177-E0OIDfxgs6j8
10:59:20	125	768.0000	XLON	05002050000081191-E0OIDfxgs6tr
10:59:21	180	768.0000	XLON	07002070000081478-E0OIDfxgs6u7
10:59:31	50	768.5000	XLON	05002050000081522-E0OIDfxgs72a
10:59:31	88	768.5000	XLON	05002050000081522-E0OIDfxgs72c
10:59:32	125	768.5000	XLON	07002070000081594-E0OIDfxgs73P
10:59:33	293	768.5000	XLON	07002070000081597-E0OIDfxgs73r
10:59:40	42	768.5000	XLON	05002050000081640-E0OIDfxgs78J
10:59:40	40	768.5000	XLON	05002050000081640-E0OIDfxgs78L
10:59:50	125	768.0000	XLON	05002050000081421-E0OIDfxgs7Kx
11:00:07	96	767.5000	XLON	07002070000070529-E0OIDfxgs7cg
11:00:49	96	767.0000	XLON	07002070000082026-E0OIDfxgs7va
11:01:02	125	767.0000	XLON	05002050000082630-E0OIDfxgs80O
11:02:14	154	767.0000	XLON	07002070000083093-E0OIDfxgs8RN
11:02:42	132	767.0000	XLON	07002070000083370-E0OIDfxgs8j5
11:04:48	281	767.0000	XLON	05002050000084018-E0OIDfxgsA8j
11:04:48	105	766.5000	XLON	05002050000084006-E0OIDfxgsA9O
11:06:23	143	765.5000	XLON	05002050000084580-E0OIDfxgsAgd
11:07:02	143	765.5000	XLON	05002050000085042-E0OIDfxgsAuS
11:07:42	141	765.5000	XLON	05002050000085268-E0OIDfxgsB7q
11:07:42	133	765.0000	XLON	07002070000083769-E0OIDfxgsB7t
11:09:22	33	765.0000	XLON	07002070000085913-E0OIDfxgsBoi
11:09:22	195	765.0000	XLON	07002070000085913-E0OIDfxgsBok
11:09:22	11	765.0000	XLON	07002070000085913-E0OIDfxgsBom
11:12:02	114	765.0000	XLON	07002070000087645-E0OIDfxgsDGF
11:12:42	155	765.0000	XLON	07002070000087911-E0OIDfxgsDWQ
11:13:09	103	764.0000	XLON	07002070000084210-E0OIDfxgsDcU
11:14:22	87	764.0000	XLON	05002050000088480-E0OIDfxgsDyG
11:14:22	35	764.0000	XLON	05002050000088480-E0OIDfxgsDyI
11:14:22	41	764.0000	XLON	05002050000088480-E0OIDfxgsDyK
11:15:12	95	764.0000	XLON	07002070000088737-E0OIDfxgsEMb
11:16:15	84	764.5000	XLON	05002050000089309-E0OIDfxgsEzo
11:23:00	59	764.5000	XLON	05002050000089309-E0OIDfxgsHzW
11:23:00	100	764.5000	XLON	07002070000091080-E0OIDfxgsHzY
11:23:01	124	764.5000	XLON	07002070000091535-E0OIDfxgsI17
11:23:02	490	764.5000	XLON	05002050000091550-E0OIDfxgsI1p
11:23:02	13	764.5000	XLON	05002050000091550-E0OIDfxgsI1r
11:23:28	95	763.0000	XLON	07002070000089223-E0OIDfxgsIFN
11:23:35	134	764.0000	XLON	05002050000091736-E0OIDfxgsINK
11:24:24	15	763.0000	XLON	07002070000091712-E0OIDfxgsIg7
11:25:42	8	764.0000	XLON	07002070000092485-E0OIDfxgsJKC
11:26:02	114	764.0000	XLON	05002050000092603-E0OIDfxgsJWB
11:27:10	106	764.0000	XLON	05002050000092907-E0OIDfxgsJuf
11:27:42	95	764.0000	XLON	07002070000093090-E0OIDfxgsKBp
11:27:42	49	764.0000	XLON	07002070000093090-E0OIDfxgsKBr
11:28:51	144	764.0000	XLON	07002070000093520-E0OIDfxgsKrW
11:29:22	83	764.0000	XLON	05002050000093750-E0OIDfxgsL4L
11:29:22	51	764.0000	XLON	05002050000093750-E0OIDfxgsL4N
11:30:22	134	764.0000	XLON	07002070000094157-E0OIDfxgsLUh
11:31:02	11	764.0000	XLON	07002070000094341-E0OIDfxgsLg8
11:31:02	11	764.0000	XLON	07002070000094341-E0OIDfxgsLgA
11:32:02	27	764.0000	XLON	07002070000094733-E0OIDfxgsM8f
11:32:42	115	764.0000	XLON	05002050000094970-E0OIDfxgsMPI
11:34:16	201	763.5000	XLON	07002070000095351-E0OIDfxgsNB9
11:35:10	82	763.0000	XLON	07002070000091712-E0OIDfxgsNiN
11:35:18	37	763.0000	XLON	07002070000091712-E0OIDfxgsNkl
11:36:20	97	764.0000	XLON	07002070000096165-E0OIDfxgsO7K
11:37:40	115	764.0000	XLON	05002050000096203-E0OIDfxgsOZK
11:37:57	106	764.0000	XLON	07002070000096602-E0OIDfxgsOeV
11:39:02	37	764.0000	XLON	05002050000096849-E0OIDfxgsPSD
11:39:02	78	764.0000	XLON	05002050000096849-E0OIDfxgsPSF
11:39:29	106	763.5000	XLON	05002050000096080-E0OIDfxgsPrA
11:40:04	107	763.5000	XLON	05002050000097357-E0OIDfxgsQAa
11:42:38	97	764.5000	XLON	05002050000098349-E0OIDfxgsRUD
11:42:39	96	764.5000	XLON	05002050000098355-E0OIDfxgsRVI
11:42:40	47	764.5000	XLON	07002070000098382-E0OIDfxgsRXP
11:46:32	68	764.5000	XLON	07002070000098382-E0OIDfxgsTKD
11:46:32	126	764.0000	XLON	07002070000097891-E0OIDfxgsTKc
11:46:33	301	764.0000	XLON	07002070000099870-E0OIDfxgsTLD
11:46:33	81	763.5000	XLON	05002050000097726-E0OIDfxgsTM5
11:46:34	53	763.5000	XLON	05002050000097726-E0OIDfxgsTNB
11:46:43	15	763.5000	XLON	05002050000099929-E0OIDfxgsTVD
11:46:43	49	763.5000	XLON	05002050000099929-E0OIDfxgsTVF
11:50:09	347	763.5000	XLON	07002070000100171-E0OIDfxgsUzg
11:51:00	97	763.5000	XLON	07002070000101255-E0OIDfxgsVOK
11:51:06	106	763.5000	XLON	07002070000101283-E0OIDfxgsVVH
11:52:04	97	763.5000	XLON	07002070000101725-E0OIDfxgsVs3
11:54:02	194	763.0000	XLON	05002050000101884-E0OIDfxgsWjE
11:54:19	121	763.0000	XLON	07002070000102350-E0OIDfxgsWnd
12:01:14	122	763.0000	XLON	05002050000104936-E0OIDfxgsa3G
12:01:15	136	763.0000	XLON	07002070000104931-E0OIDfxgsa49
12:01:17	101	763.0000	XLON	05002050000104954-E0OIDfxgsa4h
12:01:19	141	763.0000	XLON	05002050000104967-E0OIDfxgsa5t
12:01:32	101	763.0000	XLON	07002070000104967-E0OIDfxgsaA5
12:01:33	101	763.0000	XLON	05002050000105054-E0OIDfxgsaAe
12:02:03	101	763.0000	XLON	05002050000105059-E0OIDfxgsaYo
12:02:04	113	763.0000	XLON	07002070000105207-E0OIDfxgsaZF
12:02:04	37	762.5000	XLON	05002050000102725-E0OIDfxgsaZL
12:02:04	84	762.5000	XLON	05002050000102725-E0OIDfxgsaZQ
12:02:06	50	762.0000	XLON	05002050000105254-E0OIDfxgsacV
12:03:22	179	762.0000	XLON	07002070000105586-E0OIDfxgsbLL
12:07:53	161	763.5000	XLON	07002070000106998-E0OIDfxgsdNO
12:07:53	72	763.5000	XLON	07002070000106998-E0OIDfxgsdNQ
12:07:54	112	763.5000	XLON	05002050000107383-E0OIDfxgsdNw
12:07:55	131	763.5000	XLON	05002050000107387-E0OIDfxgsdOn
12:07:56	121	763.5000	XLON	05002050000107391-E0OIDfxgsdQb
12:08:24	211	762.5000	XLON	07002070000106464-E0OIDfxgsdew
12:32:13	99	763.5000	XLON	05002050000116096-E0OIDfxgsp5A
12:32:13	44	763.5000	XLON	05002050000116096-E0OIDfxgsp5C
12:32:14	16	763.5000	XLON	07002070000116199-E0OIDfxgsp5W
12:32:14	32	763.5000	XLON	07002070000116199-E0OIDfxgsp5Y
12:32:25	108	763.5000	XLON	05002050000116229-E0OIDfxgsp8C
12:33:19	10	763.5000	XLON	05002050000116640-E0OIDfxgsphy
12:35:02	98	763.5000	XLON	05002050000116640-E0OIDfxgsqJ1
12:39:34	108	763.5000	XLON	07002070000117357-E0OIDfxgss0x
12:46:15	120	765.5000	XLON	05002050000121116-E0OIDfxgsv1O
12:46:16	141	765.5000	XLON	07002070000121132-E0OIDfxgsv23
12:46:17	138	765.5000	XLON	05002050000121123-E0OIDfxgsv2h
12:46:18	144	765.5000	XLON	07002070000121134-E0OIDfxgsv2s
12:46:26	152	765.5000	XLON	05002050000121135-E0OIDfxgsv9P
12:46:27	152	765.5000	XLON	07002070000121202-E0OIDfxgsv9g
12:46:39	111	765.5000	XLON	05002050000121213-E0OIDfxgsvBc
12:47:27	131	766.0000	XLON	07002070000121514-E0OIDfxgsvWd
12:48:13	26	766.0000	XLON	07002070000121798-E0OIDfxgsvwu
12:49:13	120	766.0000	XLON	07002070000122144-E0OIDfxgswI6
12:49:15	101	766.0000	XLON	07002070000122150-E0OIDfxgswIZ
12:49:53	30	766.0000	XLON	05002050000122415-E0OIDfxgswTH
12:50:53	32	766.0000	XLON	07002070000122797-E0OIDfxgsx0Z
12:51:08	140	766.0000	XLON	07002070000122920-E0OIDfxgsxBw
12:51:33	166	766.0000	XLON	05002050000123056-E0OIDfxgsxRZ
12:54:53	220	766.0000	XLON	07002070000124235-E0OIDfxgsyZl
12:55:36	143	765.0000	XLON	05002050000120672-E0OIDfxgsz2z
12:57:33	27	765.5000	XLON	05002050000125230-E0OIDfxgsza5
12:57:33	107	765.5000	XLON	05002050000125230-E0OIDfxgsza7
12:57:33	35	765.5000	XLON	05002050000125230-E0OIDfxgsza9
12:58:57	112	766.0000	XLON	05002050000125749-E0OIDfxgt0Gz
12:59:59	51	766.0000	XLON	07002070000126183-E0OIDfxgt0kz
12:59:59	111	766.0000	XLON	07002070000126183-E0OIDfxgt0l1
13:02:29	111	766.5000	XLON	05002050000127102-E0OIDfxgt2Sk
13:05:38	172	765.5000	XLON	05002050000127751-E0OIDfxgt3ah
13:09:13	138	765.5000	XLON	07002070000130191-E0OIDfxgt4tz
13:09:13	101	764.5000	XLON	05002050000125435-E0OIDfxgt4uM
13:09:39	113	764.0000	XLON	07002070000118688-E0OIDfxgt551
13:09:53	45	763.0000	XLON	07002070000130415-E0OIDfxgt5J9
13:16:34	126	763.5000	XLON	05002050000130975-E0OIDfxgt7xZ
13:17:33	62	763.5000	XLON	07002070000133265-E0OIDfxgt8MN
13:17:33	52	763.5000	XLON	07002070000133265-E0OIDfxgt8MP
13:20:52	207	764.0000	XLON	07002070000133529-E0OIDfxgt9u7
13:21:48	111	764.0000	XLON	05002050000134781-E0OIDfxgtAIy
13:22:33	111	764.0000	XLON	07002070000135134-E0OIDfxgtAUr
13:23:13	140	764.0000	XLON	07002070000135406-E0OIDfxgtAiA
13:24:13	108	764.0000	XLON	05002050000135770-E0OIDfxgtB2C
13:24:13	111	763.0000	XLON	07002070000130816-E0OIDfxgtB2R
13:24:53	25	763.0000	XLON	07002070000136063-E0OIDfxgtBJr
13:25:55	29	763.0000	XLON	05002050000136390-E0OIDfxgtBgD
13:25:55	15	763.0000	XLON	05002050000136390-E0OIDfxgtBgF
13:25:55	5	763.0000	XLON	05002050000136390-E0OIDfxgtBgH
13:25:55	6	763.0000	XLON	05002050000136390-E0OIDfxgtBgJ
13:25:55	20	763.0000	XLON	05002050000136390-E0OIDfxgtBgL
13:27:33	73	763.0000	XLON	05002050000136998-E0OIDfxgtC41
13:27:33	35	763.0000	XLON	05002050000136998-E0OIDfxgtC43
13:27:33	12	763.0000	XLON	05002050000136998-E0OIDfxgtC45
13:27:33	15	763.0000	XLON	05002050000136998-E0OIDfxgtC47
13:27:33	41	763.0000	XLON	05002050000136998-E0OIDfxgtC49
13:29:03	103	761.5000	XLON	07002070000136074-E0OIDfxgtCaY
13:29:13	101	760.5000	XLON	05002050000133761-E0OIDfxgtCcr
13:29:58	133	760.0000	XLON	07002070000138208-E0OIDfxgtDKL
13:33:18	133	761.0000	XLON	05002050000145473-E0OIDfxgtFn7
13:33:18	145	760.5000	XLON	05002050000145452-E0OIDfxgtFnb
13:45:33	103	760.5000	XLON	07002070000146855-E0OIDfxgtLni
13:45:34	122	760.0000	XLON	07002070000144615-E0OIDfxgtLop
13:45:34	133	760.0000	XLON	07002070000152857-E0OIDfxgtLpo
13:45:37	102	759.5000	XLON	05002050000152722-E0OIDfxgtLuP
13:45:45	153	760.0000	XLON	07002070000152970-E0OIDfxgtM29
13:46:05	70	759.5000	XLON	07002070000153157-E0OIDfxgtMGE
13:46:33	29	759.0000	XLON	05002050000153250-E0OIDfxgtMcN
13:49:49	101	759.0000	XLON	05002050000154839-E0OIDfxgtNvB
13:50:49	152	759.0000	XLON	07002070000155458-E0OIDfxgtOGL
13:51:36	114	759.0000	XLON	05002050000155587-E0OIDfxgtOVC
13:51:36	68	759.0000	XLON	05002050000155587-E0OIDfxgtOVE
13:51:36	100	758.5000	XLON	05002050000154566-E0OIDfxgtOVQ
13:51:36	7	758.5000	XLON	05002050000154566-E0OIDfxgtOVZ
13:52:02	131	758.0000	XLON	07002070000153933-E0OIDfxgtOjQ
13:53:13	87	758.0000	XLON	07002070000156629-E0OIDfxgtPFu
13:54:13	35	757.0000	XLON	05002050000156996-E0OIDfxgtQF0
13:54:20	95	758.0000	XLON	05002050000157044-E0OIDfxgtQJj
13:58:44	122	758.0000	XLON	05002050000157752-E0OIDfxgtStX
14:02:28	20	758.5000	XLON	05002050000161286-E0OIDfxgtVKN
14:02:28	40	758.5000	XLON	05002050000161286-E0OIDfxgtVKP
14:02:28	100	758.5000	XLON	05002050000161286-E0OIDfxgtVKR
14:02:29	58	758.5000	XLON	07002070000161450-E0OIDfxgtVLg
14:02:29	99	758.5000	XLON	07002070000161450-E0OIDfxgtVLk
14:02:29	4	758.5000	XLON	07002070000161450-E0OIDfxgtVLm
14:03:15	130	758.0000	XLON	05002050000159412-E0OIDfxgtVXf
14:03:30	88	758.0000	XLON	07002070000162004-E0OIDfxgtVbR
14:04:09	21	758.0000	XLON	05002050000162223-E0OIDfxgtVqR
14:09:44	131	758.0000	XLON	07002070000162589-E0OIDfxgtYz2
14:09:45	152	758.0000	XLON	07002070000165146-E0OIDfxgtYzN
14:09:46	112	758.0000	XLON	05002050000165029-E0OIDfxgtYzi
14:10:13	112	757.5000	XLON	05002050000165236-E0OIDfxgtZDu
14:11:14	102	757.5000	XLON	05002050000165718-E0OIDfxgtZvZ
14:15:07	103	758.0000	XLON	05002050000166419-E0OIDfxgtbwX
14:15:08	490	758.0000	XLON	07002070000167495-E0OIDfxgtbxl
14:16:09	112	757.5000	XLON	07002070000165999-E0OIDfxgtcOb
14:16:34	102	757.5000	XLON	07002070000168053-E0OIDfxgtcSP
14:16:36	143	757.5000	XLON	05002050000167919-E0OIDfxgtcSf
14:18:13	112	757.5000	XLON	05002050000168649-E0OIDfxgtdHx
14:19:13	122	757.5000	XLON	05002050000169054-E0OIDfxgtdgu
14:19:53	112	757.5000	XLON	05002050000169264-E0OIDfxgtdrT
14:20:58	112	757.5000	XLON	05002050000169562-E0OIDfxgteM1
14:21:33	144	757.5000	XLON	07002070000170074-E0OIDfxgteq4
14:21:44	101	757.0000	XLON	05002050000157255-E0OIDfxgtevd
14:24:49	136	754.5000	XLON	05002050000170577-E0OIDfxgtgoh
14:25:44	124	754.5000	XLON	05002050000171275-E0OIDfxgthMj
14:25:53	113	754.5000	XLON	05002050000171726-E0OIDfxgthP2
14:25:53	5	754.5000	XLON	05002050000171726-E0OIDfxgthP8
14:26:33	122	754.5000	XLON	07002070000172217-E0OIDfxgthss
14:27:33	131	754.5000	XLON	07002070000172634-E0OIDfxgtiSt
14:28:14	111	754.5000	XLON	05002050000172905-E0OIDfxgtiow
14:29:13	143	754.0000	XLON	05002050000167901-E0OIDfxgtjSX
14:29:13	96	754.0000	XLON	07002070000168065-E0OIDfxgtjSZ
14:30:37	133	753.0000	XLON	07002070000174113-E0OIDfxgtmTu
14:34:14	383	753.0000	XLON	05002050000181046-E0OIDfxgtsPh
14:36:21	234	753.0000	XLON	05002050000183174-E0OIDfxgtvNe
14:36:21	69	753.0000	XLON	05002050000183174-E0OIDfxgtvNg
14:36:21	10	753.0000	XLON	05002050000183174-E0OIDfxgtvNi
14:37:26	101	753.5000	XLON	07002070000183527-E0OIDfxgtwho
14:38:14	67	753.0000	XLON	05002050000184871-E0OIDfxgtxrB
14:39:20	101	754.0000	XLON	05002050000185715-E0OIDfxgtz3u
14:39:20	111	753.0000	XLON	05002050000185249-E0OIDfxgtz4L
14:40:06	111	752.0000	XLON	05002050000184902-E0OIDfxgtznM
14:40:06	61	751.0000	XLON	07002070000186470-E0OIDfxgtzqI
14:45:44	152	752.0000	XLON	07002070000187201-E0OIDfxgu6mf
14:46:46	134	752.0000	XLON	07002070000191205-E0OIDfxgu83n
14:46:47	169	752.0000	XLON	05002050000192149-E0OIDfxgu86G
14:46:48	130	752.0000	XLON	07002070000192202-E0OIDfxgu885
14:46:48	12	752.0000	XLON	07002070000192202-E0OIDfxgu887
14:46:49	124	752.0000	XLON	07002070000192217-E0OIDfxgu897
14:46:50	130	752.0000	XLON	07002070000192228-E0OIDfxgu8A1
14:47:07	114	752.5000	XLON	05002050000192434-E0OIDfxgu8Se
14:47:49	103	752.5000	XLON	07002070000193022-E0OIDfxgu99Z
14:49:59	113	752.5000	XLON	05002050000193492-E0OIDfxguBwA
14:50:08	115	752.5000	XLON	05002050000194657-E0OIDfxguCKx
14:50:27	158	752.5000	XLON	07002070000194856-E0OIDfxguCq3
14:50:35	158	752.5000	XLON	05002050000195335-E0OIDfxguD1P
14:51:34	116	752.5000	XLON	07002070000196329-E0OIDfxguE9z
14:54:59	137	752.5000	XLON	07002070000197160-E0OIDfxguHka
14:55:00	84	752.5000	XLON	07002070000199013-E0OIDfxguHnA
14:56:48	144	753.0000	XLON	05002050000199693-E0OIDfxguJWO
14:56:49	115	753.0000	XLON	05002050000200352-E0OIDfxguJWX
15:00:29	104	753.0000	XLON	07002070000200407-E0OIDfxguMpK
15:00:29	9	753.0000	XLON	07002070000200407-E0OIDfxguMpM
15:00:58	110	753.0000	XLON	05002050000204522-E0OIDfxguNES
15:01:04	110	753.0000	XLON	07002070000205157-E0OIDfxguNVz
15:01:06	131	753.0000	XLON	07002070000205473-E0OIDfxguNYI
15:01:06	73	753.0000	XLON	07002070000205473-E0OIDfxguNYK
15:02:36	155	756.5000	XLON	05002050000206801-E0OIDfxguPv7
15:02:36	43	756.5000	XLON	05002050000206801-E0OIDfxguPvC
15:02:37	181	756.5000	XLON	05002050000206806-E0OIDfxguPwR
15:02:38	220	756.5000	XLON	05002050000206823-E0OIDfxguPyT
15:02:39	114	756.5000	XLON	07002070000206963-E0OIDfxguPyu
15:02:41	135	756.5000	XLON	07002070000207014-E0OIDfxguQ5M
15:02:42	9	756.5000	XLON	07002070000207014-E0OIDfxguQ6H
15:03:42	81	756.5000	XLON	05002050000207706-E0OIDfxguRM8
15:03:42	59	756.5000	XLON	05002050000207706-E0OIDfxguRMB
15:04:19	132	756.5000	XLON	07002070000208225-E0OIDfxguS6q
15:04:38	114	755.5000	XLON	07002070000206516-E0OIDfxguSRJ
15:04:39	109	755.5000	XLON	05002050000208427-E0OIDfxguSUl
15:05:59	35	755.5000	XLON	05002050000209548-E0OIDfxguUJy
15:06:34	10	755.0000	XLON	07002070000210190-E0OIDfxguV3b
15:06:34	71	755.0000	XLON	07002070000210190-E0OIDfxguV3d
15:06:36	124	755.0000	XLON	07002070000210246-E0OIDfxguV82
15:07:36	77	755.0000	XLON	07002070000211002-E0OIDfxguVxF
15:07:36	50	755.0000	XLON	07002070000211002-E0OIDfxguVxH
15:08:00	155	754.0000	XLON	05002050000206254-E0OIDfxguWS8
15:08:14	162	754.0000	XLON	07002070000211438-E0OIDfxguWfD
15:08:14	78	754.0000	XLON	07002070000211438-E0OIDfxguWfF
15:08:14	34	754.0000	XLON	07002070000211438-E0OIDfxguWfH
15:10:55	113	754.5000	XLON	05002050000213342-E0OIDfxguYke
15:11:34	135	754.5000	XLON	07002070000213823-E0OIDfxguZ4A
15:12:34	135	754.5000	XLON	07002070000214596-E0OIDfxguZgK
15:13:14	74	754.5000	XLON	05002050000214940-E0OIDfxguZw4
15:13:14	2	754.5000	XLON	05002050000214940-E0OIDfxguZw6
15:13:14	219	754.5000	XLON	05002050000214940-E0OIDfxguZw8
15:14:46	163	753.5000	XLON	07002070000212627-E0OIDfxgubCv
15:14:46	36	753.5000	XLON	07002070000212627-E0OIDfxgubCx
15:14:54	144	753.5000	XLON	05002050000215994-E0OIDfxgubIk
15:14:54	94	753.0000	XLON	05002050000206887-E0OIDfxgubJ5
15:14:54	26	753.0000	XLON	05002050000206887-E0OIDfxgubJ7
15:18:14	162	752.5000	XLON	07002070000218492-E0OIDfxgufgF
15:18:14	161	752.5000	XLON	07002070000218492-E0OIDfxgufgH
15:18:14	53	752.5000	XLON	07002070000218492-E0OIDfxgufgJ
15:19:54	64	752.5000	XLON	05002050000219463-E0OIDfxguhD5
15:20:05	144	752.5000	XLON	07002070000219690-E0OIDfxguhQ1
15:20:25	79	752.5000	XLON	07002070000219919-E0OIDfxguhjL
15:21:34	37	752.5000	XLON	05002050000220644-E0OIDfxguihA
15:27:13	154	752.5000	XLON	05002050000222408-E0OIDfxguni6
15:27:13	101	752.5000	XLON	07002070000222498-E0OIDfxguni4
15:27:14	111	752.5000	XLON	05002050000224235-E0OIDfxgunip
15:27:14	93	752.5000	XLON	05002050000224235-E0OIDfxgunir
15:27:24	128	752.5000	XLON	05002050000224360-E0OIDfxgunoY
15:28:18	141	752.5000	XLON	07002070000224914-E0OIDfxguoMp
15:29:06	115	752.5000	XLON	07002070000225492-E0OIDfxguopi
15:29:32	68	752.0000	XLON	07002070000223315-E0OIDfxgup7I
15:29:32	33	752.0000	XLON	07002070000223315-E0OIDfxgup7M
15:29:44	186	751.5000	XLON	07002070000225697-E0OIDfxgupFv
15:31:04	159	751.5000	XLON	07002070000226516-E0OIDfxguqO7
15:31:06	201	751.5000	XLON	05002050000226685-E0OIDfxguqdb
15:31:06	16	751.5000	XLON	05002050000226685-E0OIDfxguqdd
15:31:34	10	751.0000	XLON	05002050000227026-E0OIDfxgur2W
15:32:26	201	750.5000	XLON	05002050000227656-E0OIDfxgurev
15:32:26	104	750.5000	XLON	05002050000227656-E0OIDfxgurex
15:34:14	51	751.0000	XLON	07002070000228998-E0OIDfxguthD
15:34:44	122	750.5000	XLON	05002050000228183-E0OIDfxguu8m
15:34:54	43	750.5000	XLON	07002070000229447-E0OIDfxguuCM
15:35:54	10	750.5000	XLON	05002050000230030-E0OIDfxguuwd
15:35:54	142	750.5000	XLON	05002050000230030-E0OIDfxguuwh
15:36:44	105	750.0000	XLON	07002070000230236-E0OIDfxguvND
15:36:57	101	749.5000	XLON	05002050000224368-E0OIDfxguvTF
15:39:42	131	751.0000	XLON	05002050000232516-E0OIDfxguxax
15:40:00	184	751.0000	XLON	07002070000232754-E0OIDfxguxhL
15:41:11	152	751.0000	XLON	07002070000233500-E0OIDfxguyW2
15:41:44	121	751.0000	XLON	05002050000233666-E0OIDfxguyne
15:42:34	3	751.0000	XLON	05002050000234371-E0OIDfxguzCa
15:42:34	1	751.0000	XLON	05002050000234371-E0OIDfxguzCc
15:42:34	1	751.0000	XLON	05002050000234371-E0OIDfxguzCe
15:42:44	132	751.0000	XLON	07002070000234636-E0OIDfxguzIz
15:43:14	133	750.0000	XLON	07002070000230798-E0OIDfxguzXz
15:43:30	168	750.0000	XLON	07002070000235006-E0OIDfxguzxB
15:44:24	158	750.0000	XLON	05002050000235675-E0OIDfxgv0Zo
15:45:34	158	750.0000	XLON	05002050000236360-E0OIDfxgv1FW
15:46:25	205	750.0000	XLON	07002070000236925-E0OIDfxgv1hs
15:46:34	188	750.0000	XLON	05002050000237063-E0OIDfxgv1nW
15:47:34	123	750.0000	XLON	07002070000237860-E0OIDfxgv2Og
15:48:28	101	750.0000	XLON	05002050000238151-E0OIDfxgv36l
15:49:50	128	750.5000	XLON	07002070000238869-E0OIDfxgv3s8
15:49:54	111	750.5000	XLON	05002050000239210-E0OIDfxgv3wk
15:49:54	92	750.5000	XLON	05002050000239210-E0OIDfxgv3wm
15:49:56	182	750.5000	XLON	07002070000239322-E0OIDfxgv40W
15:50:41	166	750.0000	XLON	07002070000238846-E0OIDfxgv4Sr
15:51:34	187	750.0000	XLON	05002050000240503-E0OIDfxgv51D
15:52:34	104	749.0000	XLON	07002070000241316-E0OIDfxgv5v6
15:53:14	210	749.5000	XLON	07002070000241742-E0OIDfxgv6Y6
15:55:05	123	750.0000	XLON	05002050000242785-E0OIDfxgv7bW
15:55:09	153	749.5000	XLON	05002050000242612-E0OIDfxgv7kf
15:57:35	86	749.5000	XLON	07002070000244623-E0OIDfxgv9Gs
15:57:35	50	749.5000	XLON	07002070000244623-E0OIDfxgv9Gu
15:57:35	122	749.5000	XLON	05002050000244533-E0OIDfxgv9H2
15:58:14	36	749.5000	XLON	07002070000245191-E0OIDfxgv9W4
15:58:14	44	749.5000	XLON	07002070000245191-E0OIDfxgv9W6
15:58:50	106	748.5000	XLON	05002050000232515-E0OIDfxgv9zg
15:58:50	235	748.5000	XLON	05002050000243796-E0OIDfxgv9zi
15:59:54	143	748.5000	XLON	07002070000246209-E0OIDfxgvAYW
16:00:10	102	749.0000	XLON	05002050000246148-E0OIDfxgvAp1
16:02:46	120	749.0000	XLON	05002050000247337-E0OIDfxgvDDE
16:03:03	175	749.0000	XLON	07002070000248258-E0OIDfxgvDR5
16:06:59	227	750.0000	XLON	05002050000250945-E0OIDfxgvGJX
16:07:00	303	750.0000	XLON	05002050000250960-E0OIDfxgvGLq
16:07:50	235	749.5000	XLON	07002070000249358-E0OIDfxgvHEb
16:07:50	58	749.5000	XLON	07002070000249358-E0OIDfxgvHEe
16:09:42	77	750.0000	XLON	05002050000252649-E0OIDfxgvIkP
16:09:42	153	750.0000	XLON	05002050000252649-E0OIDfxgvIkT
16:09:42	275	749.5000	XLON	05002050000252116-E0OIDfxgvIlC
16:09:49	206	749.0000	XLON	07002070000251040-E0OIDfxgvIq4
16:12:57	121	750.5000	XLON	05002050000254672-E0OIDfxgvL5x
16:12:57	106	750.5000	XLON	07002070000254817-E0OIDfxgvL6A
16:13:42	207	750.5000	XLON	07002070000254972-E0OIDfxgvLmN
16:17:13	219	751.5000	XLON	05002050000256491-E0OIDfxgvOO2
16:17:42	286	751.5000	XLON	07002070000257036-E0OIDfxgvOj1
16:17:43	135	751.5000	XLON	07002070000257131-E0OIDfxgvOjv
16:17:43	122	751.5000	XLON	07002070000257131-E0OIDfxgvOjx
16:17:45	94	751.0000	XLON	05002050000256088-E0OIDfxgvOl1
16:17:45	18	751.0000	XLON	05002050000256088-E0OIDfxgvOl3
16:17:45	96	751.0000	XLON	05002050000256425-E0OIDfxgvOl5
16:19:24	254	751.5000	XLON	05002050000257289-E0OIDfxgvPy6
16:19:24	108	751.5000	XLON	05002050000257289-E0OIDfxgvPy8
16:19:42	113	751.5000	XLON	07002070000257451-E0OIDfxgvQ5a
16:21:03	201	751.5000	XLON	05002050000257685-E0OIDfxgvRRa
16:21:03	85	751.5000	XLON	05002050000257685-E0OIDfxgvRRc
16:21:03	149	751.5000	XLON	05002050000257685-E0OIDfxgvRRe
16:21:03	234	751.5000	XLON	05002050000257685-E0OIDfxgvRRg
16:21:36	148	750.5000	XLON	07002070000257935-E0OIDfxgvRyK
16:21:36	121	750.5000	XLON	07002070000257935-E0OIDfxgvRyM
16:23:04	274	750.0000	XLON	07002070000257499-E0OIDfxgvTAg
16:23:04	19	750.0000	XLON	07002070000257499-E0OIDfxgvTAi
16:24:15	96	750.0000	XLON	05002050000258293-E0OIDfxgvUHM
16:24:15	11	750.0000	XLON	05002050000258293-E0OIDfxgvUHO
16:24:15	134	750.0000	XLON	07002070000258442-E0OIDfxgvUHU
16:24:55	172	750.0000	XLON	05002050000258400-E0OIDfxgvUjl
16:24:55	87	750.0000	XLON	05002050000258400-E0OIDfxgvUjn
16:28:43	114	750.0000	XLON	05002050000258836-E0OIDfxgvYNP
16:28:43	101	750.0000	XLON	07002070000259245-E0OIDfxgvYNR
16:28:43	222	749.5000	XLON	07002070000259481-E0OIDfxgvYOb

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQVLFLEVLLBBE