FUNDING CIRCLE HOLDINGS PLC

Transaction in Own Shares • Oct 30, 2025

News Details

UK Regulatory | 30 October 2025 18:11

Funding Circle Holdings plc: POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)

Funding Circle Holdings plc: POS-Transaction in Own Shares

30-Oct-2025 / 17:11 GMT/BST

---

LEI: 2138003EK6UAINBBUS19

30 October 2025

Funding Circle Holdings plc

Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:	30 October 2025
Number of ordinary shares purchased:	49,302
Highest price paid per share:	134.20p
Lowest price paid per share:	131.80p
Volume weighted average price paid per share:	132.7899p

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 543,206 of its Ordinary Shares in treasury and has 304,198,370 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 304,198,370 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

Aggregate information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
LSE	132.7899p	49,302

Individual information:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
559	134.20	09:17:27	00358839399TRLO1	XLON
1145	133.80	09:19:46	00358841171TRLO1	XLON
442	133.00	09:20:16	00358841612TRLO1	XLON
682	133.00	09:20:16	00358841613TRLO1	XLON
529	134.00	09:20:33	00358841750TRLO1	XLON
4	134.00	09:20:33	00358841751TRLO1	XLON
78	134.00	09:20:33	00358841752TRLO1	XLON
605	134.00	09:21:02	00358842036TRLO1	XLON
600	133.20	09:21:56	00358842793TRLO1	XLON
605	133.20	09:29:54	00358849736TRLO1	XLON
84	132.80	09:34:24	00358854082TRLO1	XLON
168	132.80	09:34:24	00358854083TRLO1	XLON
252	132.80	09:34:24	00358854084TRLO1	XLON
108	132.80	09:34:24	00358854085TRLO1	XLON
144	132.80	09:34:24	00358854086TRLO1	XLON
84	132.80	09:34:24	00358854087TRLO1	XLON
384	132.80	09:34:24	00358854088TRLO1	XLON
781	132.40	09:34:25	00358854108TRLO1	XLON
61	132.60	09:34:36	00358854217TRLO1	XLON
544	132.60	09:34:36	00358854218TRLO1	XLON
599	132.80	09:46:00	00358863717TRLO1	XLON
3	132.80	09:46:00	00358863718TRLO1	XLON
137	133.20	09:51:49	00358867502TRLO1	XLON
1624	133.20	09:51:49	00358867503TRLO1	XLON
1094	132.80	09:55:17	00358869410TRLO1	XLON
750	133.40	10:04:10	00358872179TRLO1	XLON
84	133.40	10:31:14	00358873361TRLO1	XLON
166	133.40	10:31:14	00358873362TRLO1	XLON
246	133.40	10:31:14	00358873363TRLO1	XLON
97	133.40	10:31:14	00358873364TRLO1	XLON
583	133.20	10:31:16	00358873366TRLO1	XLON
853	133.80	10:51:01	00358874057TRLO1	XLON
460	133.80	10:51:01	00358874058TRLO1	XLON
463	133.20	10:57:17	00358874395TRLO1	XLON
19	133.20	10:57:17	00358874396TRLO1	XLON
92	133.20	10:57:17	00358874397TRLO1	XLON
579	133.40	10:59:57	00358874507TRLO1	XLON
237	133.80	11:12:33	00358874963TRLO1	XLON
327	133.80	11:12:33	00358874964TRLO1	XLON
15	133.80	11:12:33	00358874965TRLO1	XLON
223	133.60	11:22:13	00358875299TRLO1	XLON
356	133.60	11:22:13	00358875300TRLO1	XLON
579	133.20	11:31:45	00358875738TRLO1	XLON
665	133.00	11:36:05	00358875888TRLO1	XLON
539	133.00	11:36:05	00358875889TRLO1	XLON
602	133.00	11:36:05	00358875890TRLO1	XLON
602	133.00	11:36:05	00358875891TRLO1	XLON
602	133.00	11:36:05	00358875892TRLO1	XLON
571	132.40	11:45:24	00358876135TRLO1	XLON
224	132.20	11:50:49	00358876318TRLO1	XLON
368	132.20	11:50:49	00358876319TRLO1	XLON
104	132.20	11:51:52	00358876350TRLO1	XLON
260	132.40	11:52:40	00358876373TRLO1	XLON
59	132.40	11:52:40	00358876374TRLO1	XLON
339	132.40	11:52:45	00358876376TRLO1	XLON
603	132.20	12:13:14	00358877166TRLO1	XLON
500	132.20	12:13:26	00358877174TRLO1	XLON
148	132.20	12:13:26	00358877175TRLO1	XLON
573	132.00	12:15:10	00358877225TRLO1	XLON
598	132.00	12:15:10	00358877226TRLO1	XLON
598	132.00	12:15:27	00358877233TRLO1	XLON
609	131.80	12:22:57	00358877506TRLO1	XLON
229	132.80	12:54:50	00358878596TRLO1	XLON
592	132.60	12:56:39	00358878667TRLO1	XLON
578	132.60	12:56:39	00358878668TRLO1	XLON
71	132.60	13:22:57	00358879521TRLO1	XLON
573	132.40	13:23:35	00358879533TRLO1	XLON
7	132.40	13:23:43	00358879543TRLO1	XLON
573	132.40	13:23:43	00358879544TRLO1	XLON
597	132.20	13:26:26	00358879703TRLO1	XLON
178	132.20	13:26:27	00358879704TRLO1	XLON
871	132.20	13:26:27	00358879705TRLO1	XLON
122	132.20	13:28:48	00358879782TRLO1	XLON
122	132.20	13:28:49	00358879783TRLO1	XLON
376	132.00	13:29:03	00358879791TRLO1	XLON
211	132.00	13:29:03	00358879792TRLO1	XLON
613	133.00	14:03:01	00358881443TRLO1	XLON
72	133.60	14:15:10	00358881902TRLO1	XLON
91	133.60	14:18:32	00358882031TRLO1	XLON
602	133.20	14:18:32	00358882032TRLO1	XLON
1091	133.20	14:20:35	00358882127TRLO1	XLON
180	133.20	14:20:35	00358882128TRLO1	XLON
582	132.80	14:24:42	00358882290TRLO1	XLON
500	132.60	14:24:42	00358882291TRLO1	XLON
104	132.60	14:24:42	00358882292TRLO1	XLON
86	132.60	14:24:51	00358882294TRLO1	XLON
252	132.80	14:32:03	00358882572TRLO1	XLON
37	133.00	14:53:37	00358883817TRLO1	XLON
170	133.00	14:53:40	00358883818TRLO1	XLON
604	132.60	14:53:40	00358883819TRLO1	XLON
830	133.20	15:22:14	00358885314TRLO1	XLON
597	132.80	15:22:14	00358885315TRLO1	XLON
146	133.00	15:22:14	00358885316TRLO1	XLON
451	133.00	15:22:14	00358885317TRLO1	XLON
575	132.80	15:22:14	00358885318TRLO1	XLON
575	132.60	15:22:15	00358885319TRLO1	XLON
591	132.40	15:28:56	00358885722TRLO1	XLON
591	132.40	15:28:56	00358885723TRLO1	XLON
590	132.40	15:28:56	00358885724TRLO1	XLON
377	132.40	15:52:00	00358887032TRLO1	XLON
184	132.40	15:52:00	00358887033TRLO1	XLON
56	132.20	15:52:02	00358887036TRLO1	XLON
1	132.20	15:52:02	00358887037TRLO1	XLON
213	132.20	15:54:23	00358887236TRLO1	XLON
71	132.20	15:54:23	00358887237TRLO1	XLON
244	132.20	15:59:51	00358887547TRLO1	XLON
108	132.20	15:59:51	00358887548TRLO1	XLON
1036	132.60	16:03:38	00358887865TRLO1	XLON
784	132.40	16:03:38	00358887866TRLO1	XLON
970	132.40	16:03:38	00358887867TRLO1	XLON
686	132.20	16:03:38	00358887868TRLO1	XLON
1080	132.20	16:03:38	00358887869TRLO1	XLON
686	132.20	16:03:38	00358887870TRLO1	XLON
1178	132.20	16:18:51	00358889106TRLO1	XLON
322	132.20	16:18:51	00358889107TRLO1	XLON
267	132.20	16:18:51	00358889108TRLO1	XLON

– ENDS –

Enquiries:

Funding Circle:

Investor Relations ir@fundingcircle.com

Tony Nicol

Media Relations press@fundingcircle.com

Headland Consultancy +44 (0) 20 3805 4822

Stephen Malthouse

---

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.

---

ISIN:	GB00BG0TPX62
Category Code:	POS
TIDM:	FCH
LEI Code:	2138003EK6UAINBBUS19
OAM Categories:	2.4. Acquisition or disposal of the issuer’s own shares
Sequence No.:	406742
EQS News ID:	2221540

End of Announcement	EQS News Service

---