AI Terminal
FUNDING CIRCLE HOLDINGS PLC
Transaction in Own Shares • Dec 19, 2025
5009_pos_2025-12-19_a6112bd8-74e2-48d1-932e-6e47dd47942a.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
19-Dec-2025 / 17:19 GMT/BST
LEI: 2138003EK6UAINBBUS19
19 December 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:
| Date of purchase: | 19 December 2025 |
| Number of ordinary shares purchased: | 42,804 |
| Highest price paid per share: | 124.40p |
| Lowest price paid per share: | 121.20p |
| Volume weighted average price paid per share: | 122.3479p |
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 2,217,520 of its Ordinary Shares in treasury and has 302,524,056 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 302,524,056 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Aggregate information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| LSE | 122.3479p | 42,804 |
Individual information:
| Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 500 | 124.40 | 08:25:16 | 00366609940TRLO1 | XLON |
| 630 | 123.80 | 08:25:16 | 00366609941TRLO1 | XLON |
| 673 | 123.40 | 08:35:52 | 00366613502TRLO1 | XLON |
| 94 | 123.80 | 08:45:09 | 00366616900TRLO1 | XLON |
| 186 | 123.80 | 08:45:09 | 00366616901TRLO1 | XLON |
| 653 | 123.00 | 08:48:56 | 00366618119TRLO1 | XLON |
| 203 | 122.80 | 08:50:10 | 00366618556TRLO1 | XLON |
| 482 | 122.80 | 08:50:10 | 00366618557TRLO1 | XLON |
| 26 | 122.60 | 09:01:17 | 00366623129TRLO1 | XLON |
| 431 | 123.60 | 09:09:23 | 00366626342TRLO1 | XLON |
| 132 | 123.60 | 09:09:23 | 00366626343TRLO1 | XLON |
| 584 | 123.60 | 09:09:23 | 00366626344TRLO1 | XLON |
| 19 | 122.80 | 09:15:33 | 00366628657TRLO1 | XLON |
| 50 | 123.60 | 09:22:15 | 00366635486TRLO1 | XLON |
| 607 | 123.60 | 09:22:15 | 00366635487TRLO1 | XLON |
| 637 | 123.20 | 09:22:15 | 00366635488TRLO1 | XLON |
| 270 | 123.60 | 10:05:04 | 00366673645TRLO1 | XLON |
| 86 | 123.60 | 10:05:04 | 00366673646TRLO1 | XLON |
| 607 | 123.60 | 10:05:04 | 00366673647TRLO1 | XLON |
| 654 | 123.00 | 10:05:04 | 00366673648TRLO1 | XLON |
| 548 | 122.80 | 10:05:13 | 00366673651TRLO1 | XLON |
| 85 | 122.80 | 10:05:13 | 00366673652TRLO1 | XLON |
| 99 | 123.20 | 10:15:35 | 00366674000TRLO1 | XLON |
| 189 | 123.20 | 10:15:35 | 00366674001TRLO1 | XLON |
| 1365 | 122.80 | 10:15:36 | 00366674002TRLO1 | XLON |
| 400 | 122.40 | 10:25:46 | 00366674365TRLO1 | XLON |
| 931 | 122.40 | 10:25:46 | 00366674366TRLO1 | XLON |
| 659 | 122.40 | 10:29:35 | 00366674416TRLO1 | XLON |
| 166 | 122.60 | 10:53:38 | 00366675252TRLO1 | XLON |
| 516 | 122.60 | 10:53:38 | 00366675253TRLO1 | XLON |
| 682 | 122.20 | 11:01:50 | 00366675536TRLO1 | XLON |
| 200 | 122.00 | 11:02:32 | 00366675546TRLO1 | XLON |
| 635 | 121.60 | 11:02:34 | 00366675547TRLO1 | XLON |
| 164 | 122.20 | 11:10:11 | 00366675682TRLO1 | XLON |
| 613 | 122.20 | 11:10:11 | 00366675683TRLO1 | XLON |
| 200 | 122.00 | 11:13:50 | 00366675721TRLO1 | XLON |
| 193 | 122.00 | 11:13:50 | 00366675722TRLO1 | XLON |
| 1325 | 121.80 | 11:14:20 | 00366675770TRLO1 | XLON |
| 1 | 121.80 | 11:24:05 | 00366676114TRLO1 | XLON |
| 658 | 121.80 | 11:24:05 | 00366676115TRLO1 | XLON |
| 660 | 121.60 | 11:25:16 | 00366676175TRLO1 | XLON |
| 1071 | 121.40 | 11:32:34 | 00366676326TRLO1 | XLON |
| 312 | 121.40 | 11:32:34 | 00366676327TRLO1 | XLON |
| 200 | 121.60 | 11:57:00 | 00366676727TRLO1 | XLON |
| 475 | 121.60 | 11:57:00 | 00366676728TRLO1 | XLON |
| 199 | 121.60 | 12:19:50 | 00366677178TRLO1 | XLON |
| 616 | 121.60 | 12:19:50 | 00366677179TRLO1 | XLON |
| 159 | 121.60 | 12:34:16 | 00366677361TRLO1 | XLON |
| 1 | 121.40 | 12:34:19 | 00366677362TRLO1 | XLON |
| 589 | 121.80 | 12:58:48 | 00366677865TRLO1 | XLON |
| 50 | 121.80 | 12:58:48 | 00366677866TRLO1 | XLON |
| 160 | 121.80 | 12:58:48 | 00366677867TRLO1 | XLON |
| 200 | 121.80 | 13:02:07 | 00366677917TRLO1 | XLON |
| 1 | 121.60 | 13:13:53 | 00366678117TRLO1 | XLON |
| 140 | 122.00 | 13:20:52 | 00366678255TRLO1 | XLON |
| 290 | 121.80 | 13:20:52 | 00366678256TRLO1 | XLON |
| 385 | 121.80 | 13:21:11 | 00366678259TRLO1 | XLON |
| 290 | 121.80 | 13:21:11 | 00366678260TRLO1 | XLON |
| 199 | 122.00 | 13:36:03 | 00366678606TRLO1 | XLON |
| 616 | 122.00 | 13:36:03 | 00366678607TRLO1 | XLON |
| 100 | 122.00 | 13:36:25 | 00366678615TRLO1 | XLON |
| 633 | 121.80 | 13:42:04 | 00366678750TRLO1 | XLON |
| 119 | 121.80 | 13:42:04 | 00366678751TRLO1 | XLON |
| 161 | 121.80 | 13:42:04 | 00366678752TRLO1 | XLON |
| 200 | 121.80 | 13:42:55 | 00366678773TRLO1 | XLON |
| 115 | 121.80 | 13:49:34 | 00366678934TRLO1 | XLON |
| 118 | 121.80 | 14:00:16 | 00366679199TRLO1 | XLON |
| 114 | 121.80 | 14:00:17 | 00366679203TRLO1 | XLON |
| 153 | 121.80 | 14:00:17 | 00366679204TRLO1 | XLON |
| 1188 | 121.80 | 14:00:17 | 00366679205TRLO1 | XLON |
| 302 | 121.80 | 14:00:17 | 00366679206TRLO1 | XLON |
| 161 | 121.80 | 14:00:17 | 00366679207TRLO1 | XLON |
| 1304 | 121.80 | 14:00:17 | 00366679208TRLO1 | XLON |
| 118 | 121.80 | 14:00:17 | 00366679209TRLO1 | XLON |
| 690 | 121.60 | 14:00:17 | 00366679210TRLO1 | XLON |
| 691 | 121.20 | 14:03:57 | 00366679274TRLO1 | XLON |
| 200 | 121.60 | 14:03:57 | 00366679275TRLO1 | XLON |
| 82 | 121.60 | 14:03:57 | 00366679276TRLO1 | XLON |
| 663 | 121.40 | 14:08:07 | 00366679371TRLO1 | XLON |
| 1420 | 122.20 | 14:21:10 | 00366679679TRLO1 | XLON |
| 264 | 122.40 | 14:24:34 | 00366679758TRLO1 | XLON |
| 654 | 122.80 | 14:58:44 | 00366681110TRLO1 | XLON |
| 662 | 122.60 | 15:07:41 | 00366681638TRLO1 | XLON |
| 373 | 123.40 | 15:14:48 | 00366681898TRLO1 | XLON |
| 609 | 123.40 | 15:14:48 | 00366681899TRLO1 | XLON |
| 670 | 123.00 | 15:17:05 | 00366681981TRLO1 | XLON |
| 678 | 122.80 | 15:17:05 | 00366681982TRLO1 | XLON |
| 678 | 122.40 | 15:25:04 | 00366682313TRLO1 | XLON |
| 677 | 122.40 | 15:25:04 | 00366682314TRLO1 | XLON |
| 1 | 122.00 | 15:34:24 | 00366682679TRLO1 | XLON |
| 1353 | 122.00 | 15:41:07 | 00366683006TRLO1 | XLON |
| 677 | 122.00 | 15:44:02 | 00366683128TRLO1 | XLON |
| 1353 | 122.00 | 15:44:02 | 00366683129TRLO1 | XLON |
| 577 | 122.80 | 16:11:45 | 00366684351TRLO1 | XLON |
| 640 | 122.60 | 16:15:10 | 00366684540TRLO1 | XLON |
| 640 | 122.60 | 16:15:10 | 00366684541TRLO1 | XLON |
- ENDS -
Enquiries:
Funding Circle:
Investor Relations [email protected]
Tony Nicol
Media Relations [email protected]
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: EQS News
| ISIN: | GB00BG0TPX62 |
| Category Code: | POS |
| TIDM: | FCH |
| LEI Code: | 2138003EK6UAINBBUS19 |
| Sequence No.: | 412195 |
| EQS News ID: | 2249506 |
| End of Announcement | EQS News Service |