FULLER,SMITH & TURNER PLC

Transaction in Own Shares • Jan 9, 2026

National Storage Mechanism | Additional information

Fuller, Smith & Turner PLC (FSTA)

Fuller, Smith & Turner PLC: Transaction in own shares

09-Jan-2026 / 17:36 GMT/BST

---

Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)

Transaction in own shares

The Company announces that it has purchased the following number of its “A” Ordinary Shares of 40p each on the London Stock Exchange through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") as part of its share buyback programme announced on 28 August 2025 (the “Programme”).

Date of Purchase	09/01/2026
Number of “A” Ordinary Shares of 40p each	20,000
Highest price paid per share (GBp)	738.00
Lowest price paid per share (GBp)	738.00
Average price paid per share (GBp)	738.0000

The Company intends to hold the repurchased shares in Treasury.

Following the purchase of the said shares, Fuller’s listed issued share capital consists of 36,391,365 “A” Ordinary Shares of 40p each. Of this total 4,481,492 “A” Ordinary Shares are held in Treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 31,909,873. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made.

Enquiries:

Rachel Spencer

Company Secretary

020 8996 2073

9 January 2026

SCHEDULE OF PURCHASES

Shares Purchased: “A” Ordinary Shares of 40p each

Date of Purchase: 9 January 2026

Investment Firm: Numis Securities Limited

Aggregate Information:

Volume-weighted average price, pence	Aggregated volume
738.0000	20,000

Individual Transactions:

Number of shares purchased	Transaction price, pence (per share)	Time of transaction	Transaction reference number	Venue
334	738.00	11:24:53	00078593958TRLO0	XLON
216	738.00	12:52:12	00078596785TRLO0	XLON
2000	738.00	14:12:26	00078600605TRLO0	XLON
16	738.00	14:12:30	00078600607TRLO0	XLON
3	738.00	14:12:58	00078600636TRLO0	XLON
2	738.00	14:19:16	00078600970TRLO0	XLON
5	738.00	14:21:24	00078601069TRLO0	XLON
3	738.00	14:24:05	00078601258TRLO0	XLON
2	738.00	14:24:45	00078601276TRLO0	XLON
3	738.00	14:25:38	00078601296TRLO0	XLON
2	738.00	14:26:15	00078601327TRLO0	XLON
2	738.00	14:26:52	00078601349TRLO0	XLON
3	738.00	14:27:46	00078601376TRLO0	XLON
2	738.00	14:28:16	00078601388TRLO0	XLON
3	738.00	14:29:05	00078601451TRLO0	XLON
3	738.00	14:29:58	00078601507TRLO0	XLON
3	738.00	14:30:44	00078601575TRLO0	XLON
1500	738.00	14:31:18	00078601609TRLO0	XLON
10	738.00	14:31:22	00078601620TRLO0	XLON
3	738.00	14:31:47	00078601643TRLO0	XLON
2	738.00	14:32:00	00078601645TRLO0	XLON
2	738.00	14:32:17	00078601649TRLO0	XLON
2	738.00	14:32:42	00078601668TRLO0	XLON
3	738.00	14:33:55	00078601752TRLO0	XLON
3	738.00	14:34:25	00078601770TRLO0	XLON
2	738.00	14:34:46	00078601828TRLO0	XLON
2	738.00	14:35:07	00078601843TRLO0	XLON
2	738.00	14:35:25	00078601855TRLO0	XLON
3	738.00	14:35:56	00078601905TRLO0	XLON
3	738.00	14:36:25	00078601936TRLO0	XLON
2	738.00	14:36:40	00078601951TRLO0	XLON
2	738.00	14:36:57	00078601971TRLO0	XLON
3281	738.00	14:37:11	00078601988TRLO0	XLON
400	738.00	14:37:11	00078601989TRLO0	XLON
9	738.00	14:37:13	00078601991TRLO0	XLON
5	738.00	14:37:27	00078601999TRLO0	XLON
3	738.00	14:37:48	00078602036TRLO0	XLON
3	738.00	14:38:20	00078602053TRLO0	XLON
402	738.00	14:38:23	00078602054TRLO0	XLON
2	738.00	14:38:31	00078602056TRLO0	XLON
2	738.00	14:38:46	00078602072TRLO0	XLON
3	738.00	14:39:06	00078602085TRLO0	XLON
2	738.00	14:39:20	00078602095TRLO0	XLON
3	738.00	14:39:41	00078602100TRLO0	XLON
2	738.00	14:39:54	00078602115TRLO0	XLON
3	738.00	14:40:12	00078602135TRLO0	XLON
2	738.00	14:40:25	00078602146TRLO0	XLON
2	738.00	14:40:39	00078602161TRLO0	XLON
3	738.00	14:40:55	00078602174TRLO0	XLON
3	738.00	14:41:16	00078602211TRLO0	XLON
3	738.00	14:41:33	00078602240TRLO0	XLON
2	738.00	14:41:46	00078602254TRLO0	XLON
2	738.00	14:41:57	00078602260TRLO0	XLON
2	738.00	14:42:10	00078602277TRLO0	XLON
2	738.00	14:42:18	00078602282TRLO0	XLON
2	738.00	14:42:30	00078602285TRLO0	XLON
2	738.00	14:42:44	00078602296TRLO0	XLON
2	738.00	14:42:54	00078602320TRLO0	XLON
3	738.00	14:43:10	00078602347TRLO0	XLON
2	738.00	14:43:21	00078602354TRLO0	XLON
3	738.00	14:43:42	00078602361TRLO0	XLON
2	738.00	14:43:49	00078602363TRLO0	XLON
3	738.00	14:44:07	00078602383TRLO0	XLON
3	738.00	14:44:24	00078602423TRLO0	XLON
3	738.00	14:44:38	00078602429TRLO0	XLON
2	738.00	14:44:52	00078602438TRLO0	XLON
2	738.00	14:45:01	00078602451TRLO0	XLON
3	738.00	14:45:16	00078602470TRLO0	XLON
2	738.00	14:45:27	00078602475TRLO0	XLON
2	738.00	14:45:41	00078602489TRLO0	XLON
2	738.00	14:45:51	00078602498TRLO0	XLON
2	738.00	14:45:59	00078602502TRLO0	XLON
3	738.00	14:46:16	00078602516TRLO0	XLON
3	738.00	14:46:35	00078602526TRLO0	XLON
2	738.00	14:46:43	00078602532TRLO0	XLON
2	738.00	14:46:56	00078602544TRLO0	XLON
2	738.00	14:47:09	00078602555TRLO0	XLON
3	738.00	14:47:26	00078602583TRLO0	XLON
2	738.00	14:47:36	00078602595TRLO0	XLON
3	738.00	14:47:52	00078602608TRLO0	XLON
2	738.00	14:48:05	00078602612TRLO0	XLON
3	738.00	14:48:19	00078602617TRLO0	XLON
3	738.00	14:48:36	00078602635TRLO0	XLON
2	738.00	14:48:49	00078602642TRLO0	XLON
4	738.00	14:49:03	00078602661TRLO0	XLON
2	738.00	14:49:10	00078602669TRLO0	XLON
2	738.00	14:49:22	00078602683TRLO0	XLON
2	738.00	14:49:33	00078602698TRLO0	XLON
3	738.00	14:49:52	00078602703TRLO0	XLON
2	738.00	14:50:05	00078602713TRLO0	XLON
2	738.00	14:50:17	00078602722TRLO0	XLON
2	738.00	14:50:31	00078602731TRLO0	XLON
2	738.00	14:50:42	00078602741TRLO0	XLON
3	738.00	14:51:01	00078602767TRLO0	XLON
2	738.00	14:51:14	00078602773TRLO0	XLON
3	738.00	14:51:31	00078602783TRLO0	XLON
2	738.00	14:51:43	00078602794TRLO0	XLON
2	738.00	14:51:56	00078602799TRLO0	XLON
2	738.00	14:52:10	00078602811TRLO0	XLON
3	738.00	14:52:28	00078602837TRLO0	XLON
3	738.00	14:52:49	00078602853TRLO0	XLON
3	738.00	14:53:11	00078602864TRLO0	XLON
3	738.00	14:53:29	00078602896TRLO0	XLON
2	738.00	14:53:44	00078602903TRLO0	XLON
2	738.00	14:53:56	00078602908TRLO0	XLON
2	738.00	14:54:12	00078602931TRLO0	XLON
2	738.00	14:54:23	00078602942TRLO0	XLON
2	738.00	14:54:39	00078602951TRLO0	XLON
3	738.00	14:55:02	00078602989TRLO0	XLON
3	738.00	14:55:22	00078603014TRLO0	XLON
2	738.00	14:55:40	00078603039TRLO0	XLON
3	738.00	14:56:02	00078603068TRLO0	XLON
3	738.00	14:56:26	00078603101TRLO0	XLON
3	738.00	14:56:52	00078603119TRLO0	XLON
3	738.00	14:57:18	00078603140TRLO0	XLON
3	738.00	14:57:41	00078603154TRLO0	XLON
3	738.00	14:58:06	00078603168TRLO0	XLON
2	738.00	14:58:23	00078603172TRLO0	XLON
3	738.00	14:58:53	00078603182TRLO0	XLON
2	738.00	14:59:12	00078603195TRLO0	XLON
3	738.00	14:59:37	00078603205TRLO0	XLON
2	738.00	14:59:58	00078603220TRLO0	XLON
2	738.00	15:00:16	00078603234TRLO0	XLON
3	738.00	15:00:47	00078603251TRLO0	XLON
6960	738.00	15:01:19	00078603270TRLO0	XLON
3	738.00	15:01:37	00078603281TRLO0	XLON
2	738.00	15:02:01	00078603296TRLO0	XLON
3	738.00	15:02:31	00078603306TRLO0	XLON
2	738.00	15:02:54	00078603327TRLO0	XLON
3	738.00	15:03:27	00078603343TRLO0	XLON
1292	738.00	15:03:28	00078603345TRLO0	XLON
6	738.00	15:03:32	00078603346TRLO0	XLON
2	738.00	15:03:50	00078603396TRLO0	XLON
2	738.00	15:04:13	00078603446TRLO0	XLON
3	738.00	15:04:51	00078603500TRLO0	XLON
2	738.00	15:05:15	00078603528TRLO0	XLON
3	738.00	15:05:54	00078603569TRLO0	XLON
3	738.00	15:06:31	00078603636TRLO0	XLON
2	738.00	15:06:57	00078603654TRLO0	XLON
2	738.00	15:07:23	00078603686TRLO0	XLON
2	738.00	15:07:51	00078603715TRLO0	XLON
3	738.00	15:08:32	00078603813TRLO0	XLON
3	738.00	15:09:14	00078603871TRLO0	XLON
3	738.00	15:09:51	00078603914TRLO0	XLON
3	738.00	15:10:27	00078603941TRLO0	XLON
3	738.00	15:11:06	00078604050TRLO0	XLON
2	738.00	15:11:31	00078604078TRLO0	XLON
3	738.00	15:12:08	00078604116TRLO0	XLON
2	738.00	15:12:30	00078604176TRLO0	XLON
3	738.00	15:13:04	00078604226TRLO0	XLON
3	738.00	15:13:40	00078604259TRLO0	XLON
2	738.00	15:14:02	00078604303TRLO0	XLON
2	738.00	15:14:22	00078604315TRLO0	XLON
3	738.00	15:14:58	00078604332TRLO0	XLON
3	738.00	15:15:28	00078604354TRLO0	XLON
3	738.00	15:16:00	00078604389TRLO0	XLON
3	738.00	15:16:32	00078604418TRLO0	XLON
3	738.00	15:17:06	00078604433TRLO0	XLON
2	738.00	15:17:21	00078604449TRLO0	XLON
3	738.00	15:17:53	00078604455TRLO0	XLON
2	738.00	15:18:12	00078604464TRLO0	XLON
2	738.00	15:18:34	00078604478TRLO0	XLON
3	738.00	15:19:01	00078604482TRLO0	XLON
3	738.00	15:19:29	00078604502TRLO0	XLON
3	738.00	15:20:00	00078604522TRLO0	XLON
3	738.00	15:20:27	00078604533TRLO0	XLON
2	738.00	15:20:44	00078604544TRLO0	XLON
2	738.00	15:21:07	00078604550TRLO0	XLON
2	738.00	15:21:26	00078604552TRLO0	XLON
2	738.00	15:21:43	00078604584TRLO0	XLON
3	738.00	15:22:12	00078604651TRLO0	XLON
2	738.00	15:22:32	00078604695TRLO0	XLON
3	738.00	15:22:58	00078604730TRLO0	XLON
3	738.00	15:23:30	00078604777TRLO0	XLON
3	738.00	15:24:01	00078604835TRLO0	XLON
2	738.00	15:24:23	00078604852TRLO0	XLON
3	738.00	15:24:57	00078604863TRLO0	XLON
3	738.00	15:25:27	00078604890TRLO0	XLON
2	738.00	15:25:50	00078604904TRLO0	XLON
2	738.00	15:26:16	00078604924TRLO0	XLON
3	738.00	15:26:52	00078604936TRLO0	XLON
2	738.00	15:27:20	00078604978TRLO0	XLON
2	738.00	15:27:44	00078605012TRLO0	XLON
767	738.00	15:28:24	00078605022TRLO0	XLON
280	738.00	15:28:25	00078605023TRLO0	XLON
3	738.00	15:28:25	00078605024TRLO0	XLON
4	738.00	15:28:28	00078605025TRLO0	XLON
3	738.00	15:29:14	00078605110TRLO0	XLON
3	738.00	15:29:59	00078605128TRLO0	XLON
2	738.00	15:30:35	00078605202TRLO0	XLON
2	738.00	15:31:05	00078605248TRLO0	XLON
3	738.00	15:32:07	00078605298TRLO0	XLON
2	738.00	15:32:47	00078605309TRLO0	XLON
2	738.00	15:33:31	00078605320TRLO0	XLON
2	738.00	15:34:16	00078605456TRLO0	XLON
3	738.00	15:35:40	00078605573TRLO0	XLON
3	738.00	15:37:20	00078605666TRLO0	XLON
26	738.00	15:37:52	00078605683TRLO0	XLON
2	738.00	15:38:17	00078605707TRLO0	XLON
2	738.00	15:39:17	00078605770TRLO0	XLON
3	738.00	15:40:55	00078605907TRLO0	XLON
3	738.00	15:42:16	00078606101TRLO0	XLON
2	738.00	15:43:12	00078606119TRLO0	XLON
2	738.00	15:44:00	00078606166TRLO0	XLON
2	738.00	15:44:53	00078606218TRLO0	XLON
2	738.00	15:45:41	00078606265TRLO0	XLON
3	738.00	15:46:49	00078606349TRLO0	XLON
2	738.00	15:47:37	00078606395TRLO0	XLON
2	738.00	15:48:21	00078606414TRLO0	XLON
3	738.00	15:49:25	00078606487TRLO0	XLON
2	738.00	15:50:11	00078606511TRLO0	XLON
3	738.00	15:51:13	00078606557TRLO0	XLON
2	738.00	15:51:51	00078606576TRLO0	XLON
3	738.00	15:52:53	00078606615TRLO0	XLON
2	738.00	15:53:31	00078606623TRLO0	XLON
2	738.00	15:54:12	00078606716TRLO0	XLON
2	738.00	15:54:56	00078606760TRLO0	XLON
3	738.00	15:56:00	00078606838TRLO0	XLON
244	738.00	15:56:23	00078606881TRLO0	XLON
3	738.00	15:56:26	00078606882TRLO0	XLON
2	738.00	15:57:04	00078606960TRLO0	XLON
399	738.00	15:57:36	00078607022TRLO0	XLON
4	738.00	15:57:38	00078607025TRLO0	XLON
3	738.00	15:58:24	00078607085TRLO0	XLON
3	738.00	15:59:26	00078607247TRLO0	XLON
3	738.00	16:00:30	00078607343TRLO0	XLON
2	738.00	16:01:10	00078607399TRLO0	XLON
2	738.00	16:01:49	00078607477TRLO0	XLON
2	738.00	16:02:31	00078607601TRLO0	XLON
3	738.00	16:03:32	00078607654TRLO0	XLON
3	738.00	16:04:35	00078607733TRLO0	XLON
3	738.00	16:05:39	00078607798TRLO0	XLON
2	738.00	16:06:20	00078607844TRLO0	XLON
3	738.00	16:07:20	00078607902TRLO0	XLON
2	738.00	16:08:00	00078607919TRLO0	XLON
3	738.00	16:09:00	00078608004TRLO0	XLON
2	738.00	16:09:32	00078608067TRLO0	XLON
2	738.00	16:10:11	00078608115TRLO0	XLON
3	738.00	16:11:00	00078608211TRLO0	XLON
2	738.00	16:11:31	00078608268TRLO0	XLON
33	738.00	16:27:46	00078609495TRLO0	XLON
1	738.00	16:28:43	00078609554TRLO0	XLON
8	738.00	16:35:07	00078609723TRLO0	XLON
47	738.00	16:35:07	00078609724TRLO0	XLON
11	738.00	16:35:07	00078609725TRLO0	XLON
38	738.00	16:35:07	00078609726TRLO0	XLON
19	738.00	16:35:07	00078609727TRLO0	XLON
200	738.00	16:35:07	00078609728TRLO0	XLON
80	738.00	16:35:07	00078609729TRLO0	XLON
189	738.00	16:35:07	00078609730TRLO0	XLON
24	738.00	16:35:07	00078609731TRLO0	XLON
648	738.00	16:36:19	00078610444TRLO0	XLON

---End---

---

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.

View original content: EQS News

---

ISIN:	GB00B1YPC344
Category Code:	POS
TIDM:	FSTA
LEI Code:	213800C7ACOFMRCQQW76
Sequence No.:	414453
EQS News ID:	2258098

End of Announcement	EQS News Service

---