Frøy ASA

Transaction in Own Shares • Apr 5, 2021

Frøy ASA – Stabilisation trades

Date	Time	Volume	Price	NOK amount	Venue
29-Mar-21	09:00:18	28,169	58.0000	1,633,802	XOSL
29-Mar-21	09:00:18	5,000	58.0000	290,000	XOSL
29-Mar-21	09:00:18	1,831	58.0000	106,198	XOSL
29-Mar-21	09:00:18	15,000	58.0000	870,000	XOSL
29-Mar-21	09:00:34	676	58.0000	39,208	XOSL
29-Mar-21	09:00:34	4,907	58.0000	284,606	XOSL
29-Mar-21	09:00:34	93	58.0000	5,394	XOSL
29-Mar-21	09:02:46	1,461	60.0000	87,660	XOSL
29-Mar-21	09:02:46	544	60.0000	32,640	XOSL
29-Mar-21	09:09:06	2,500	60.8800	152,200	XOSL
29-Mar-21	09:09:06	2,470	60.8800	150,374	XOSL
29-Mar-21	09:13:44	121,111	61.0000	7,387,771	XOSL
29-Mar-21	09:13:44	4,571	61.0000	278,831	XOSL
29-Mar-21	09:13:44	334	61.0000	20,374	XOSL
29-Mar-21	09:13:44	1,664	61.0000	101,504	XOSL
29-Mar-21	09:13:44	5,000	61.0000	305,000	XOSL
29-Mar-21	09:13:44	455	61.0000	27,755	XOSL
29-Mar-21	13:57:55	3,647	61.0000	222,467	XOSL
29-Mar-21	13:57:55	1,353	61.0000	82,533	XOSL
29-Mar-21	14:06:12	837	61.0000	51,057	XOSL
29-Mar-21	14:06:48	911	61.0000	55,571	XOSL
29-Mar-21	14:10:00	911	61.0000	55,571	XOSL
29-Mar-21	14:11:27	805	61.0000	49,105	XOSL
29-Mar-21	14:11:48	943	61.0000	57,523	XOSL
29-Mar-21	14:13:12	910	61.0000	55,510	XOSL
29-Mar-21	14:16:26	27	61.0000	1,647	XOSL
29-Mar-21	14:29:38	195	61.0000	11,895	XOSL
29-Mar-21	14:29:43	203	61.0000	12,383	XOSL
29-Mar-21	14:30:16	945	61.0000	57,645	XOSL
29-Mar-21	14:30:34	396	61.0000	24,156	XOSL
29-Mar-21	14:32:43	805	61.0000	49,105	XOSL
29-Mar-21	14:32:50	911	61.0000	55,571	XOSL
29-Mar-21	14:34:14	943	61.0000	57,523	XOSL
29-Mar-21	14:36:20	701	61.0000	42,761	XOSL
29-Mar-21	14:40:48	176	61.0000	10,736	XOSL
29-Mar-21	14:42:52	888	61.0000	54,168	XOSL
29-Mar-21	14:42:57	447	61.0000	27,267	XOSL
29-Mar-21	14:44:56	901	61.0000	54,961	XOSL
29-Mar-21	14:46:05	447	61.0000	27,267	XOSL
29-Mar-21	14:47:00	895	61.0000	54,595	XOSL
29-Mar-21	14:49:21	446	61.0000	27,206	XOSL
29-Mar-21	14:49:25	934	61.0000	56,974	XOSL
29-Mar-21	14:50:24	670	61.0000	40,870	XOSL
29-Mar-21	14:55:55	376	61.0000	22,936	XOSL
29-Mar-21	14:56:55	1,047	61.0000	63,867	XOSL
29-Mar-21	14:59:00	897	61.0000	54,717	XOSL
29-Mar-21	14:59:11	446	61.0000	27,206	XOSL
29-Mar-21	15:01:04	892	61.0000	54,412	XOSL
29-Mar-21	15:01:57	801	61.0000	48,861	XOSL
29-Mar-21	15:02:31	447	61.0000	27,267	XOSL
29-Mar-21	15:03:08	696	61.0000	42,456	XOSL
29-Mar-21	15:05:53	122	61.0000	7,442	XOSL
29-Mar-21	15:18:22	1,253	61.0000	76,433	XOSL
29-Mar-21	15:18:24	3,269	61.0000	199,409	XOSL
29-Mar-21	15:18:40	1,320	61.0000	80,520	XOSL
29-Mar-21	15:18:55	1,143	61.0000	69,723	XOSL

29 -Mar -21	15:20:58	886	61.0000	54,046	XOSL
29 -Mar -21	15:21:39	447	61.0000	27,267	XOSL
29 -Mar -21	15:23:02	891	61.0000	54,351	XOSL
29 -Mar -21	15:24:31	75	61.0000	4,575	XOSL
29 -Mar -21	15:24:37	559	61.0000	34,099	XOSL
29 -Mar -21	15:24:49	446	61.0000	27,206	XOSL
29 -Mar -21	15:25:06	899	61.0000	54,839	XOSL
29 -Mar -21	15:26:39	203	61.0000	12,383	XOSL
29 -Mar -21	15:27:10	441	61.0000	26,901	XOSL
29 -Mar -21	15:27:59	447	61.0000	27,267	XOSL
29 -Mar -21	15:29:14	891	61.0000	54,351	XOSL
29 -Mar -21	15:30:49	445	61.0000	27,145	XOSL
29 -Mar -21	15:31:16	884	61.0000	53,924	XOSL
29 -Mar -21	15:32:53	801	61.0000	48,861	XOSL
29 -Mar -21	15:33:19	888	61.0000	54,168	XOSL
29 -Mar -21	15:33:19	447	61.0000	27,267	XOSL
29 -Mar -21	15:35:45	706	61.0000	43,066	XOSL
29 -Mar -21	15:36:04	394	61.0000	24,034	XOSL
29 -Mar -21	15:37:48	891	61.0000	54,351	XOSL
29 -Mar -21	15:38:11	446	61.0000	27,206	XOSL
29 -Mar -21	15:39:07	800	61.0000	48,800	XOSL
29 -Mar -21	15:39:52	887	61.0000	54,107	XOSL
29 -Mar -21	15:39:52	61	61.0000	3,721	XOSL
29 -Mar -21	15:39:52	2,715	61.0000	165,615	XOSL
29 -Mar -21	15:40:53	449	61.0000	27,389	XOSL
29 -Mar -21	15:44:00	894	61.0000	54,534	XOSL
29 -Mar -21	15:47:03	800	61.0000	48,800	XOSL
29 -Mar -21	15:47:20	336	61.0000	20,496	XOSL
29 -Mar -21	15:47:20	1,934	61.0000	117,974	XOSL
29 -Mar -21	15:47:20	886	61.0000	54,046	XOSL
29 -Mar -21	15:47:29	448	61.0000	27,328	XOSL
29 -Mar -21	15:47:41	150	61.0000	9,150	XOSL
29 -Mar -21	15:49:24	891	61.0000	54,351	XOSL
29 -Mar -21	15:49:37	451	61.0000	27,511	XOSL
29 -Mar -21	15:51:26	884	61.0000	53,924	XOSL
29 -Mar -21	15:51:43	445	61.0000	27,145	XOSL
29 -Mar -21	15:53:25	6	61.0000	366	XOSL
29 -Mar -21	15:53:30	895	61.0000	54,595	XOSL
29 -Mar -21	15:53:49	445	61.0000	27,145	XOSL
29 -Mar -21	15:54:01	801	61.0000	48,861	XOSL
29 -Mar -21	15:55:32	262	61.0000	15,982	XOSL
29 -Mar -21	15:55:34	526	61.0000	32,086	XOSL
29 -Mar -21	15:55:57	450	61.0000	27,450	XOSL
29 -Mar -21	15:57:33	11,666	61.0000	711,626	XOSL
29 -Mar -21	15:57:33	4,853	61.0000	296,033	XOSL
29 -Mar -21	15:58:01	1,021	61.0000	62,281	XOSL
29 -Mar -21	16:00:02	1,086	61.0000	66,246	XOSL
29 -Mar -21	16:00:17	805	61.0000	49,105	XOSL
29 -Mar -21	16:00:58	10,000	61.0000	610,000	XOSL
29 -Mar -21	16:00:58	2,559	61.0000	156,099	XOSL
29 -Mar -21	16:01:51	350	61.0000	21,350	XOSL
29 -Mar -21	16:03:57	1,082	61.0000	66,002	XOSL
29 -Mar -21	16:05:51	955	61.0000	58,255	XOSL
29 -Mar -21	16:06:31	800	61.0000	48,800	XOSL
29 -Mar -21	16:07:28	988	61.0000	60,268	XOSL
29 -Mar -21	16:09:19	950	61.0000	57,950	XOSL
29 -Mar -21	16:11:56	720	61.0000	43,920	XOSL
29 -Mar -21	16:12:31	678	61.0000	41,358	XOSL
29 -Mar -21	16:12:45	801	61.0000	48,861	XOSL

29 -Mar -21	16:13:05	426	61.0000	25,986	XOSL
29 -Mar -21	16:13:11	3,000	61.0000	183,000	XOSL
29 -Mar -21	16:13:55	615	61.0000	37,515	XOSL
29 -Mar -21	16:15:18	877	61.0000	53,497	XOSL
29 -Mar -21	16:16:28	776	61.0000	47,336	XOSL
29 -Mar -21	16:16:32	825	61.0000	50,325	XOSL
29 -Mar -21	16:18:03	1,000	61.0000	61,000	XOSL
29 -Mar -21	16:18:19	593	61.0000	36,173	XOSL
29 -Mar -21	16:18:19	2,423	61.0000	147,803	XOSL
29 -Mar -21	16:18:22	839	61.0000	51,179	XOSL
29 -Mar -21	16:18:59	801	61.0000	48,861	XOSL
29 -Mar -21	16:19:16	1,047	61.0000	63,867	XOSL
29 -Mar -21	16:19:17	129	61.0000	7,869	XOSL
29 -Mar -21	16:19:53	736	61.0000	44,896	XOSL
29 -Mar -21	16:25:13	84	61.0000	5,124	XOSL
29 -Mar -21	16:25:13	4,000	61.0000	244,000	XOSL
29 -Mar -21	16:25:13	13,005	61.0000	793,305	XOSL
30 -Mar -21	09:07:39	5,000	61.0000	305,000	XOSL
30 -Mar -21	09:07:39	24,263	61.0000	1,480,043	XOSL
30 -Mar -21	09:08:17	1,000	61.0000	61,000	XOSL
30 -Mar -21	09:08:52	58	61.0000	3,538	XOSL
30 -Mar -21	09:08:54	3,056	61.0000	186,416	XOSL
30 -Mar -21	09:08:54	1,831	61.0000	111,691	XOSL
30 -Mar -21	09:10:16	58	61.0000	3,538	XOSL
30 -Mar -21	09:10:24	270	61.0000	16,470	XOSL
30 -Mar -21	09:11:22	1,310	61.0000	79,910	XOSL
30 -Mar -21	09:20:58	1,505	61.0000	91,805	XOSL
30 -Mar -21	09:22:55	1,000	61.0000	61,000	XOSL
30 -Mar -21	09:23:05	1,000	61.0000	61,000	XOSL
30 -Mar -21	09:23:53	610	61.0000	37,210	XOSL
30 -Mar -21	09:27:01	3,341	61.0000	203,801	XOSL
30 -Mar -21 30 -Mar -21	09:27:01 09:27:23	5,411 1,951	61.0000 61.0000	330,071 119,011	XOSL XOSL
30 -Mar -21	09:32:08	3,250	61.0000	198,250	XOSL
30 -Mar -21	09:36:04	10,471	61.0000	638,731	XOSL
30 -Mar -21	09:36:04	5,166	61.0000	315,126	XOSL
30 -Mar -21	09:36:37	5,344	61.0000	325,984	XOSL
30 -Mar -21	09:36:37	4,596	61.0000	280,356	XOSL
30 -Mar -21	09:36:37	442	61.0000	26,962	XOSL
30 -Mar -21	09:37:06	512	61.0000	31,232	XOSL
30 -Mar -21	09:37:45	4,145	61.0000	252,845	XOSL
30 -Mar -21	09:37:45	625	61.0000	38,125	XOSL
30 -Mar -21	09:38:07	1,630	61.0000	99,430	XOSL
30 -Mar -21	09:43:30	5,826	61.0000	355,386	XOSL
30 -Mar -21	09:43:30	4,174	61.0000	254,614	XOSL
30 -Mar -21	09:45:33	830	61.0000	50,630	XOSL
30 -Mar -21	09:47:08	3,000	61.0000	183,000	XOSL
30 -Mar -21	09:48:45	1,455	61.0000	88,755	XOSL
30 -Mar -21	09:53:36	240	61.0000	14,640	XOSL
30 -Mar -21	09:55:06	77	61.0000	4,697	XOSL
30 -Mar -21	09:56:18	5,964	61.0000	363,804	XOSL
30 -Mar -21	09:56:18	6,355	61.0000	387,655	XOSL
30 -Mar -21	09:56:52	200	61.0000	12,200	XOSL
30 -Mar -21	09:58:42	190	61.0000	11,590	XOSL
30 -Mar -21	10:00:15	450	61.0000	27,450	XOSL
30 -Mar -21	10:11:51	1,455	61.0000	88,755	XOSL
30 -Mar -21	10:13:37	980	61.0000	59,780	XOSL
30 -Mar -21	10:16:09	810	61.0000	49,410	XOSL
30 -Mar -21	10:30:24	490	61.0000	29,890	XOSL

30 -Mar -21	10:35:41	974	61.0000	59,414	XOSL
30 -Mar -21	10:35:41	269	61.0000	16,409	XOSL
30 -Mar -21	10:37:54	2,700	61.0000	164,700	XOSL
30 -Mar -21	10:39:29	3,250	61.0000	198,250	XOSL
30 -Mar -21	10:39:29	11,500	61.0000	701,500	XOSL
30 -Mar -21	10:46:31	5,246	61.0000	320,006	XOSL
30 -Mar -21	10:46:31	4,754	61.0000	289,994	XOSL
30 -Mar -21	10:48:21	1,448	61.0000	88,328	XOSL
30 -Mar -21	12:34:22	1,259	61.0000	76,799	XOSL
30 -Mar -21	13:47:35	1,845	61.0000	112,545	XOSL
30 -Mar -21	13:47:35	1,298	61.0000	79,178	XOSL
30 -Mar -21	13:47:35	2,409	61.0000	146,949	XOSL
30 -Mar -21	13:48:37	255	61.0000	15,555	XOSL
30 -Mar -21	14:06:18	1,544	61.0000	94,184	XOSL
30 -Mar -21	14:09:42	145	61.0000	8,845	XOSL
30 -Mar -21	14:12:43	400	61.0000	24,400	XOSL
30 -Mar -21	14:15:43	247	61.0000	15,067	XOSL
30 -Mar -21	14:15:43	936	61.0000	57,096	XOSL
30 -Mar -21	14:28:24	650	61.0000	39,650	XOSL
30 -Mar -21	14:40:28	4,092	61.0000	249,612	XOSL
30 -Mar -21	14:40:28	5,829	61.0000	355,569	XOSL
30 -Mar -21	14:55:29	80	61.0000	4,880	XOSL
30 -Mar -21	15:42:37	2,450	61.0000	149,450	XOSL
30 -Mar -21	15:44:05	320	61.0000	19,520	XOSL
30 -Mar -21	16:03:34	1,470	61.0000	89,670	XOSL
30 -Mar -21	16:19:25	51	61.0000	3,111	XOSL
30 -Mar -21	16:25:25	1,100	61.0000	67,100	XOSL
30 -Mar -21	16:25:25	866	61.0000	52,826	XOSL
31 -Mar -21	09:15:10	625	61.0000	38,125	XOSL
31 -Mar -21	09:29:50	1,087	61.0000	66,307	XOSL
31 -Mar -21	09:29:52	320	61.0000	19,520	XOSL
31 -Mar -21	09:30:47	2,377	61.0000	144,997	XOSL
31 -Mar -21	09:31:49	17	61.0000	1,037	XOSL
31 -Mar -21	09:41:49	180	61.0000	10,980	XOSL
31 -Mar -21	09:43:19	394	61.0000	24,034	XOSL
31 -Mar -21	09:50:45	1,170	61.0000	71,370	XOSL
31 -Mar -21	09:51:30	25	61.0000	1,525	XOSL
31 -Mar -21	09:56:06	3,000	61.0000	183,000	XOSL
31 -Mar -21	10:06:59	1,750	61.0000	106,750	XOSL
31 -Mar -21	10:06:59	100	61.0000	6,100	XOSL
31 -Mar -21	10:07:20	5,000	61.0000	305,000	XOSL
31 -Mar -21	10:08:06	753	61.0000	45,933	XOSL
31 -Mar -21	10:08:06	1,747	61.0000	106,567	XOSL
31 -Mar -21	10:08:21	3,000	61.0000	183,000	XOSL
31 -Mar -21	10:08:23	2,411	61.0000	147,071	XOSL
31 -Mar -21	10:08:23	2,989	61.0000	182,329	XOSL
31 -Mar -21	10:08:49	199	61.0000	12,139	XOSL
31 -Mar -21	10:08:49	5,201	61.0000	317,261	XOSL
31 -Mar -21	10:08:54	3,230	61.0000	197,030	XOSL
31 -Mar -21	10:10:04	1,936	61.0000	118,096	XOSL
31 -Mar -21	10:12:04	340	61.0000	20,740	XOSL
31 -Mar -21	10:14:34	5,000	61.0000	305,000	XOSL
31 -Mar -21	10:15:22	2,696	61.0000	164,456	XOSL
31 -Mar -21	10:15:22	4	61.0000	244	XOSL
31 -Mar -21	10:24:09	63	61.0000	3,843	XOSL
31 -Mar -21	10:29:29	170	61.0000	10,370	XOSL
31 -Mar -21	10:29:40	180	61.0000	10,980	XOSL
31 -Mar -21	10:32:08	1,000	61.0000	61,000	XOSL
31 -Mar -21	10:33:37	735	61.0000	44,835	XOSL

31 -Mar -21	10:36:49	1,326	61.0000	80,886	XOSL
31 -Mar -21	10:36:49	2,951	61.0000	180,011	XOSL
31 -Mar -21	10:38:23	740	61.0000	45,140	XOSL
31 -Mar -21	10:43:48	718	61.0000	43,798	XOSL
31 -Mar -21	10:45:08	3,455	61.0000	210,755	XOSL
31 -Mar -21	10:48:52	170	61.0000	10,370	XOSL
31 -Mar -21	10:52:09	657	61.0000	40,077	XOSL
31 -Mar -21	10:52:40	1,887	61.0000	115,107	XOSL
31 -Mar -21	10:52:40	64	61.0000	3,904	XOSL
31 -Mar -21	10:54:30	723	61.0000	44,103	XOSL
31 -Mar -21	10:59:39	6	61.0000	366	XOSL
31 -Mar -21	11:00:54	745	61.0000	45,445	XOSL
31 -Mar -21	11:08:27	1,990	61.0000	121,390	XOSL
31 -Mar -21	11:11:00	736	61.0000	44,896	XOSL
31 -Mar -21	11:13:34	744	61.0000	45,384	XOSL
31 -Mar -21	11:18:00	521	61.0000	31,781	XOSL
31 -Mar -21	11:26:59	137	61.0000	8,357	XOSL
31 -Mar -21	11:46:06	4,854	61.0000	296,094	XOSL
31 -Mar -21	11:47:18	995	61.0000	60,695	XOSL
31 -Mar -21	11:47:18	3,140	61.0000	191,540	XOSL
31 -Mar -21	11:47:18	1,110	61.0000	67,710	XOSL
31 -Mar -21	11:47:25	1,358	61.0000	82,838	XOSL
31 -Mar -21	11:47:44	942	61.0000	57,462	XOSL
31 -Mar -21	11:47:44	2,704	61.0000	164,944	XOSL
31 -Mar -21	11:47:44	3,196	61.0000	194,956	XOSL
31 -Mar -21	11:48:06	2,500	61.0000	152,500	XOSL
31 -Mar -21	11:50:58	715	61.0000	43,615	XOSL
31 -Mar -21	12:01:15	973	61.0000	59,353	XOSL
31 -Mar -21	12:01:15	1,707	61.0000	104,127	XOSL
31 -Mar -21	12:01:15	1,793	61.0000	109,373	XOSL
31 -Mar -21	12:01:28	716	61.0000	43,676	XOSL
31 -Mar -21	12:05:24	816	61.0000	49,776	XOSL
31 -Mar -21	12:07:08	747	61.0000	45,567	XOSL
31 -Mar -21	12:08:52	745	61.0000	45,445	XOSL
31 -Mar -21	12:10:36	744	61.0000	45,384	XOSL
31 -Mar -21	12:12:22	505	61.0000	30,805	XOSL
31 -Mar -21	12:20:51	1,288	61.0000	78,568	XOSL
31 -Mar -21	12:28:59	3,111	61.0000	189,771	XOSL
31 -Mar -21	12:31:17	650	61.0000	39,650	XOSL
31 -Mar -21	12:37:06	720	61.0000	43,920	XOSL
31 -Mar -21	12:40:41	22	61.0000	1,342	XOSL
31 -Mar -21	12:40:41	81	61.0000	4,941	XOSL
31 -Mar -21	12:43:31	733	61.0000	44,713	XOSL
31 -Mar -21	12:46:05	1,541	61.0000	94,001	XOSL
31 -Mar -21	12:46:09	1,002	61.0000	61,122	XOSL
31 -Mar -21	12:54:45	738	61.0000	45,018	XOSL
31 -Mar -21	12:54:56	70	61.0000	4,270	XOSL
31 -Mar -21	12:57:23	189	61.0000	11,529	XOSL
31 -Mar -21	12:58:49	564	61.0000	34,404	XOSL
31 -Mar -21	12:59:26	503	61.0000	30,683	XOSL
31 -Mar -21	13:05:06	58	61.0000	3,538	XOSL
31 -Mar -21	13:05:06	197	61.0000	12,017	XOSL
31 -Mar -21	13:05:06	103	61.0000	6,283	XOSL
31 -Mar -21	13:05:06	1,897	61.0000	115,717	XOSL
31 -Mar -21	13:05:06	240	61.0000	14,640	XOSL
31 -Mar -21	13:05:06	83	61.0000	5,063	XOSL

6