Frøy ASA

Regulatory Filings • Apr 28, 2021

Frøy ASA - Notice of stabilisation

Security	Ordinary shares
Offering size	24,754,100
Offer price	61.00
Stabilisation period	29 March 2021 - 28 April 2021
Market Place	Oslo Børs
Stabilisation agent	Nordea Bank Abp, filial i Norge
Size of overallotment facility	2,459,017

Stabilisation transactions

Date	Volume	Lowest price	Highest price	VWAP	FX	Trading venue
29-Mar-21	328,735	58.0000	61.0000	60.4840	NOK	XOSL
30-Mar-21	177,728	61.0000	61.0000	61.0000	NOK	XOSL
31-Mar-21	109,319	61.0000	61.0000	61.0000	NOK	XOSL
21-Apr-21	3,303	61.0000	61.0000	61.0000	NOK	XOSL
22-Apr-21	2,456	60.5000	60.5000	60.5000	NOK	XOSL
23-Apr-21	18,313	60.5000	60.5000	60.5000	NOK	XOSL
26-Apr-21	5,768	60.5000	60.5000	60.5000	NOK	XOSL
27-Apr-21	28,302	60.5000	60.5000	60.5000	NOK	XOSL
28-Apr-21	685	60.5000	60.5000	60.5000	NOK	XOSL

Attachment:

An overview of all stabilisation transactions carried out during the dates above is attached to this report and is available at www.newsweb.no