Fresenius SE & Co. KGaA

Director's Dealing • May 18, 2017

News Details

Directors’ Dealings | 18 May 2017 17:46

DGAP-DD: Fresenius SE & Co. KGaA english

Fresenius SE & Co. KGaA: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

18.05.2017 / 17:45

The issuer is solely responsible for the content of this announcement.

---

1. Details of the person discharging managerial responsibilities / person closely associated

a) Name

Title	Dr.
First name	Francesco
Last name(s)	De Meo

2. Reason for the notification

a) Position / status

Position	Member of the managing body

b) Initial notification

3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a) Name

Fresenius SE & Co. KGaA

b) LEI

XDFJ0CYCOO1FXRFTQS51

4. Details of the transaction(s)

a) Description of the financial instrument, type of instrument, identification code

Type:	Share
ISIN:	DE0005785604

b) Nature of the transaction

Exercise of options on Fresenius shares of the stock option plan and sale of the shares (cash settlement)

Transaction linked to the exercise of share option programmes

c) Price(s) and volume(s)

Currency	Price	Volume
EUR	77.9200	1,948.00
EUR	77.9700	7,329.18
EUR	77.9700	3,508.65
EUR	77.9500	3,897.50
EUR	77.9500	4,053.40
EUR	77.9500	4,988.80
EUR	77.9500	5,924.20
EUR	77.9400	9,898.38
EUR	77.9400	935.28
EUR	77.9400	2,104.38
EUR	77.9300	2,727.55
EUR	77.9300	4,442.01
EUR	77.9300	3,273.06
EUR	77.9200	155.84
EUR	77.9200	11,142.56
EUR	77.9000	11,295.50
EUR	77.9000	8,802.70
EUR	77.9000	77.90
EUR	77.9100	857.01
EUR	77.9100	6,310.71
EUR	77.9100	3,505.95
EUR	77.9000	7,790.00
EUR	77.9000	2,882.30
EUR	77.9100	10,128.30
EUR	77.9000	9,348.00
EUR	77.9000	1,324.30
EUR	77.8900	6,776.43
EUR	77.8900	4,984.96
EUR	77.8900	7,789.00
EUR	77.8900	2,336.70
EUR	77.8500	3,970.35
EUR	77.8500	6,072.30
EUR	77.8600	5,683.78
EUR	77.8600	7,786.00
EUR	77.8600	9,576.78
EUR	77.8700	9,889.49
EUR	77.8800	1,869.12
EUR	77.8500	13,390.20
EUR	77.8400	9,107.28
EUR	77.8600	7,318.84
EUR	77.8100	13,772.37
EUR	77.8200	7,315.08
EUR	77.8200	9,805.32
EUR	77.8200	1,322.94
EUR	77.8200	13,929.78
EUR	77.8200	8,560.20
EUR	77.8200	3,501.90
EUR	77.8200	5,758.68
EUR	77.8200	4,747.02
EUR	77.8300	9,339.60
EUR	77.8200	311.28
EUR	77.8200	4,669.20
EUR	77.8200	3,891.00
EUR	77.8300	4,903.29
EUR	77.8400	4,592.56
EUR	77.8300	10,896.20
EUR	77.8300	3,891.50
EUR	77.8300	2,724.05
EUR	77.8300	10,351.39
EUR	77.8200	5,603.04
EUR	77.8200	3,735.36
EUR	77.8300	9,884.41
EUR	77.8200	11,906.46
EUR	77.7900	5,912.04
EUR	77.7900	7,156.68
EUR	77.7400	7,307.56
EUR	77.7300	14,146.86
EUR	77.7200	9,559.56
EUR	77.7100	388.55
EUR	77.7100	15,542.00
EUR	77.7100	621.68
EUR	77.7200	12,590.64
EUR	77.7200	9,170.96
EUR	77.7400	7,307.56
EUR	77.7400	3,265.08
EUR	77.6900	13,751.13
EUR	77.6800	8,001.04
EUR	77.6800	854.48
EUR	77.6500	10,327.45
EUR	77.6100	6,208.80
EUR	77.6100	3,880.50
EUR	77.6200	9,469.64
EUR	77.6200	620.96
EUR	77.6200	8,771.06
EUR	77.6000	9,389.60
EUR	77.6100	776.10
EUR	78.0300	10,768.14
EUR	78.0300	9,519.66
EUR	78.0300	2,028.78
EUR	78.0500	11,863.60
EUR	78.0500	8,663.55
EUR	78.0500	9,287.95
EUR	78.0500	9,287.95
EUR	78.0600	14,753.34
EUR	78.0700	17,565.75
EUR	77.9600	10,212.76
EUR	77.8800	7,009.20
EUR	77.8600	9,187.48
EUR	77.8700	9,188.66
EUR	77.8800	10,825.32
EUR	77.8800	1,090.32
EUR	77.8800	7,710.12
EUR	77.8900	9,736.25
EUR	77.9000	4,596.10
EUR	77.9000	3,349.70
EUR	77.9000	1,791.70
EUR	77.9100	7,791.00
EUR	77.9100	2,415.21
EUR	77.9400	8,963.10
EUR	77.9100	7,245.63
EUR	77.9100	7,791.00
EUR	77.9000	11,685.00
EUR	77.9000	467.40
EUR	77.9200	10,129.60
EUR	77.9000	7,244.70
EUR	77.9000	7,790.00
EUR	77.9100	7,323.54
EUR	77.9100	7,868.91
EUR	77.9100	2,493.12
EUR	77.9200	9,272.48
EUR	77.8900	22,665.99
EUR	77.8900	19,472.50
EUR	77.9000	11,295.50
EUR	77.9000	9,036.40
EUR	77.8800	7,320.72
EUR	77.8800	7,943.76
EUR	77.8700	7,787.00
EUR	77.8700	2,803.32
EUR	77.8800	10,513.80
EUR	77.8300	10,584.88
EUR	77.8400	1,323.28
EUR	77.8400	4,903.92
EUR	77.8400	13,310.64
EUR	77.8400	622.72
EUR	77.8400	10,352.72
EUR	77.8400	9,262.96
EUR	77.8600	389.30
EUR	77.8600	7,318.84
EUR	77.8500	1,790.55
EUR	77.6100	8,149.05
EUR	77.6200	7,296.28
EUR	77.6200	3,104.80
EUR	77.5800	10,240.56
EUR	77.5700	13,807.46
EUR	77.5900	11,095.37
EUR	77.5900	8,922.85
EUR	77.5900	1,629.39
EUR	77.5900	8,612.49
EUR	77.6000	9,855.20
EUR	77.6000	8,846.40
EUR	77.6100	2,638.74
EUR	77.6100	7,372.95
EUR	77.6100	1,319.37
EUR	77.6100	931.32
EUR	77.6100	8,381.88
EUR	77.6200	7,296.28
EUR	77.6200	10,168.22
EUR	77.6200	2,716.70
EUR	77.6400	9,782.64
EUR	77.6000	1,319.20
EUR	77.6000	7,992.80
EUR	77.6000	9,467.20
EUR	78.0600	3,044.34
EUR	78.0500	7,805.00
EUR	78.0500	1,795.15
EUR	78.0200	11,703.00
EUR	78.0300	11,470.41
EUR	78.0300	13,421.16
EUR	78.0500	9,678.20
EUR	78.0700	9,524.54
EUR	78.0900	10,464.06
EUR	78.0800	10,696.96
EUR	78.1100	13,356.81
EUR	78.1100	1,562.20
EUR	78.1100	1,171.65
EUR	78.1100	702.99
EUR	78.0900	2,108.43
EUR	78.0900	8,121.36
EUR	78.1000	13,433.20
EUR	78.1000	234.30
EUR	78.0500	3,980.55
EUR	77.8300	1,556.60
EUR	77.8200	7,003.80
EUR	77.8200	5,369.58
EUR	77.8300	8,249.98
EUR	77.8200	7,782.00
EUR	77.8200	13,696.32
EUR	77.8400	9,418.64
EUR	77.8500	8,719.20
EUR	77.7700	933.24
EUR	77.7600	7,776.00
EUR	77.7600	7,776.00
EUR	77.7700	7,310.38
EUR	77.7700	8,710.24
EUR	77.7700	2,488.64
EUR	77.7500	10,340.75
EUR	77.7800	10,655.86
EUR	77.8300	9,261.77
EUR	77.8400	7,316.96
EUR	77.8400	2,880.08
EUR	77.8400	9,107.28
EUR	77.8700	7,086.17
EUR	77.8700	2,569.71
EUR	77.8900	9,658.36
EUR	77.9100	8,570.10
EUR	77.9200	9,895.84
EUR	77.8500	9,342.00
EUR	77.8000	7,313.20
EUR	77.8000	2,567.40
EUR	77.8000	9,880.60
EUR	77.7700	3,888.50
EUR	77.7700	9,176.86
EUR	77.7800	5,755.72
EUR	77.7800	10,422.52
EUR	77.7800	5,911.28
EUR	77.7800	2,411.18
EUR	77.7800	7,933.56
EUR	77.7600	10,497.60
EUR	77.7400	3,887.00
EUR	77.7300	1,787.79
EUR	77.7300	855.03
EUR	77.7300	3,886.50
EUR	77.7400	3,887.00
EUR	77.7300	1,088.22
EUR	77.7300	932.76
EUR	77.7300	3,886.50
EUR	77.6000	6,673.60
EUR	77.6000	3,647.20
EUR	77.6000	8,536.00
EUR	77.6100	4,656.60
EUR	77.6100	4,501.38
EUR	77.6100	7,295.34
EUR	77.6100	2,095.47
EUR	77.6200	5,045.30
EUR	77.6200	1,164.30
EUR	77.6200	3,881.00
EUR	77.6300	776.30
EUR	77.6300	7,763.00
EUR	77.6300	1,630.23
EUR	77.6500	9,550.95
EUR	77.6600	10,328.78
EUR	77.6600	12,270.28
EUR	77.6700	10,019.43
EUR	77.6900	6,914.41
EUR	77.6900	3,418.36
EUR	77.7000	9,401.70
EUR	77.7100	9,713.75
EUR	77.7000	11,577.30
EUR	77.7000	5,672.10
EUR	77.7000	1,243.20
EUR	77.7000	2,331.00
EUR	77.7200	1,476.68
EUR	77.7200	7,305.68
EUR	77.7200	854.92
EUR	77.7300	10,182.63
EUR	77.7400	1,166.10
EUR	77.7400	7,307.56
EUR	77.7400	1,710.28
EUR	77.7200	8,937.80
EUR	77.7200	8,937.80
EUR	78.0500	6,556.20
EUR	78.0500	2,419.55
EUR	78.0500	7,805.00
EUR	78.0500	1,795.15
EUR	78.0500	858.55
EUR	78.0500	7,805.00
EUR	78.0400	3,043.56
EUR	78.0400	7,804.00
EUR	78.0700	8,743.84
EUR	78.0700	10,149.10
EUR	78.0700	1,405.26
EUR	78.0700	858.77
EUR	78.0700	780.70
EUR	78.0700	7,807.00
EUR	78.0700	7,807.00
EUR	78.0900	9,683.16
EUR	78.0900	9,917.43
EUR	78.1000	22,883.30
EUR	78.1100	2,343.30
EUR	78.1100	15,075.23
EUR	78.1200	10,077.48
EUR	78.1300	703.17
EUR	78.1300	2,500.16
EUR	78.1300	546.91
EUR	78.1300	5,547.23
EUR	78.1400	4,610.26
EUR	78.1400	5,704.22
EUR	78.0300	6,944.67
EUR	78.0300	2,809.08
EUR	77.9800	10,371.34
EUR	77.9700	4,678.20
EUR	77.9700	1,871.28
EUR	77.9500	7,950.90
EUR	77.9500	7,795.00
EUR	77.9500	5,456.50
EUR	77.9600	8,809.48
EUR	77.9600	7,796.00
EUR	77.9500	3,040.05
EUR	77.9500	7,795.00
EUR	77.9500	6,859.60
EUR	77.9300	1,714.46
EUR	77.9300	1,324.81
EUR	77.9300	7,793.00
EUR	77.9300	15,352.21
EUR	77.9200	7,947.84
EUR	77.9200	5,766.08
EUR	77.9200	1,246.72
EUR	77.9200	7,792.00
EUR	77.9200	7,792.00
EUR	77.8900	8,957.35
EUR	77.9000	9,581.70
EUR	77.9100	9,738.75
EUR	77.9100	7,791.00
EUR	77.7300	3,031.47
EUR	77.7300	3,886.50
EUR	77.7200	3,963.72
EUR	77.7200	9,792.72
EUR	77.7100	9,402.91
EUR	77.7100	155.42
EUR	77.7200	5,284.96
EUR	77.7200	2,253.88
EUR	77.7200	1,243.52
EUR	77.7200	621.76
EUR	77.6900	10,410.46
EUR	77.7000	5,905.20
EUR	77.7000	2,719.50
EUR	77.7200	6,917.08
EUR	77.7200	1,943.00
EUR	77.7200	8,160.60
EUR	77.7200	1,321.24
EUR	77.7300	4,974.72
EUR	77.7300	77.73
EUR	77.7300	5,441.10
EUR	77.7300	10,959.93
EUR	77.7400	5,675.02
EUR	77.7400	8,940.10
EUR	77.7400	4,275.70
EUR	77.7400	621.92
EUR	77.7400	9,717.50
EUR	77.7200	8,937.80
EUR	77.7300	10,415.82
EUR	77.7000	11,033.40
EUR	77.6900	8,157.45
EUR	77.6900	543.83
EUR	77.6900	6,914.41
EUR	77.6600	9,629.84
EUR	77.6700	7,300.98
EUR	77.6700	2,330.10
EUR	77.6600	4,271.30
EUR	77.9100	2,337.30
EUR	77.9200	10,363.36
EUR	77.9100	9,037.56
EUR	77.9100	7,323.54
EUR	77.9200	1,168.80
EUR	77.9200	233.76
EUR	77.9200	7,792.00
EUR	77.9300	10,910.20
EUR	77.9600	9,667.04
EUR	77.9800	9,045.68
EUR	77.9900	1,793.77
EUR	77.9900	6,317.19
EUR	77.9900	1,949.75
EUR	77.9500	8,886.30
EUR	77.9500	8,886.30
EUR	77.9500	7,795.00
EUR	77.9400	10,521.90
EUR	77.9300	12,780.52
EUR	77.9500	11,536.60
EUR	77.9400	13,639.50
EUR	77.9700	17,465.28
EUR	77.9100	7,791.00
EUR	77.9100	9,660.84
EUR	77.9200	9,584.16
EUR	77.9100	10,128.30
EUR	77.9100	2,726.85
EUR	77.9100	7,791.00
EUR	77.9100	7,791.00
EUR	77.9100	3,194.31
EUR	77.9000	2,181.20
EUR	77.9000	7,790.00
EUR	77.9000	10,360.70
EUR	77.9000	10,049.10
EUR	77.8600	3,893.00
EUR	77.8600	4,048.72
EUR	77.8600	1,946.50
EUR	77.8200	1,712.04
EUR	77.8200	8,404.56
EUR	77.7200	7,927.44
EUR	77.7200	2,875.64
EUR	77.7200	1,554.40
EUR	77.7200	6,839.36
EUR	77.7200	3,886.00
EUR	77.7300	3,886.50
EUR	77.7200	3,031.08
EUR	77.7200	3,886.00
EUR	77.7200	2,720.20
EUR	77.7500	10,029.75
EUR	77.7500	10,574.00
EUR	77.7600	9,797.76
EUR	77.7600	233.28
EUR	77.7100	3,963.21
EUR	77.7100	3,885.50
EUR	77.7100	10,490.85
EUR	77.6800	9,243.92
EUR	77.6800	10,409.12
EUR	77.6900	14,061.89
EUR	77.7000	9,401.70
EUR	77.7000	10,411.80
EUR	77.7200	14,689.08
EUR	77.6700	4,582.53
EUR	77.6700	5,048.55
EUR	77.6800	8,078.72
EUR	77.6800	2,175.04
EUR	77.7000	2,175.60
EUR	77.7000	7,459.20
EUR	77.7200	2,642.48
EUR	77.7200	7,072.52
EUR	77.7300	7,306.62
EUR	77.7300	3,186.93
EUR	77.6700	9,320.40
EUR	77.6600	6,212.80
EUR	77.6500	14,598.20
EUR	77.6600	10,872.40
EUR	77.6700	7,300.98
EUR	77.6700	3,339.81
EUR	77.6900	7,302.86
EUR	77.6900	1,786.87
EUR	77.6600	10,328.78
EUR	77.6500	3,882.50
EUR	77.6600	5,669.18
EUR	77.6700	13,592.25
EUR	77.6600	1,475.54
EUR	77.6600	854.26
EUR	77.6600	776.60
EUR	77.6600	7,766.00
EUR	77.6600	10,095.80
EUR	77.6300	17,932.53
EUR	77.6300	77.63
EUR	77.6400	4,503.12
EUR	77.6400	5,823.00
EUR	77.6200	7,296.28
EUR	77.6200	9,624.88
EUR	77.6200	1,862.88
EUR	77.6000	10,398.40
EUR	77.6000	7,216.80
EUR	77.6000	2,871.20
EUR	77.5900	1,784.57
EUR	77.6000	12,416.00
EUR	77.6000	7,760.00
EUR	77.5900	7,371.05
EUR	77.5900	7,759.00
EUR	77.5900	7,759.00
EUR	77.5800	15,205.68
EUR	77.5800	9,232.02
EUR	77.5800	4,577.22
EUR	77.6000	8,768.80
EUR	77.6100	8,614.71
EUR	77.6000	10,553.60
EUR	77.6000	10,320.80
EUR	77.5900	8,379.72
EUR	77.5900	4,577.81
EUR	77.5900	3,413.96
EUR	77.8300	14,632.04
EUR	77.8300	3,268.86
EUR	77.8600	5,138.76
EUR	77.8600	4,515.88
EUR	77.8800	9,111.96
EUR	77.8600	9,109.62
EUR	77.8600	2,802.96
EUR	77.8600	7,786.00
EUR	77.8500	15,803.55
EUR	77.8500	7,940.70
EUR	77.8500	2,335.50
EUR	77.8500	7,785.00
EUR	77.8400	7,939.68
EUR	77.8400	7,083.44
EUR	77.8400	3,035.76
EUR	77.8400	7,784.00
EUR	77.8400	7,784.00
EUR	77.8400	4,359.04
EUR	77.8400	5,682.32
EUR	77.8800	1,557.60
EUR	77.8800	7,398.60
EUR	77.8900	4,283.95
EUR	77.8900	4,673.40
EUR	77.9200	779.20
EUR	77.9200	9,428.32
EUR	77.9300	7,325.42
EUR	77.9300	2,415.83
EUR	77.9500	7,327.30
EUR	77.9500	1,870.80
EUR	77.9500	9,431.95
EUR	77.9600	1,949.00
EUR	77.9600	8,575.60
EUR	78.0200	51,883.30
EUR	78.0400	9,442.84
EUR	78.0600	2,732.10
EUR	78.0600	7,025.40
EUR	78.0600	9,991.68
EUR	78.0900	14,134.29
EUR	78.1100	8,670.21
EUR	78.1300	8,906.82
EUR	78.1600	7,816.00
EUR	78.1500	7,111.65
EUR	78.1500	1,094.10
EUR	77.6500	3,882.50
EUR	77.6600	7,300.04
EUR	77.6600	1,475.54
EUR	77.6600	6,290.46
EUR	77.6600	3,261.72
EUR	77.6600	6,601.10
EUR	77.6600	8,853.24
EUR	77.6600	1,941.50
EUR	77.6200	10,556.32
EUR	77.6300	2,872.31
EUR	77.6300	7,918.26
EUR	77.6400	10,015.56
EUR	77.6700	7,922.34
EUR	77.6700	1,009.71
EUR	77.6500	931.80
EUR	77.6400	8,462.76
EUR	77.6400	1,164.60
EUR	77.6400	3,882.00
EUR	77.6400	3,882.00
EUR	77.6400	3,959.64
EUR	77.6400	3,882.00
EUR	77.6500	14,287.60
EUR	77.6600	2,640.44
EUR	77.6600	3,650.02
EUR	77.6600	3,339.38
EUR	77.6700	2,873.79
EUR	77.6700	7,611.66
EUR	77.6800	2,408.08
EUR	77.6800	3,650.96
EUR	77.6800	3,184.88
EUR	77.6900	3,262.98
EUR	77.6900	5,515.99
EUR	77.7100	9,169.78
EUR	77.7200	9,792.72
EUR	77.7400	8,706.88
EUR	77.7500	10,496.25
EUR	77.7300	3,420.12
EUR	77.7300	8,161.65
EUR	77.7300	3,886.50
EUR	77.7300	5,596.56
EUR	77.7200	3,963.72
EUR	77.7200	7,849.72
EUR	77.7200	2,953.36
EUR	77.7200	3,886.00
EUR	77.7400	3,420.56
EUR	77.6100	15,444.39
EUR	77.6200	5,278.16
EUR	77.6200	6,597.70
EUR	77.6400	2,950.32
EUR	77.6400	6,055.92
EUR	77.6500	9,706.25
EUR	77.6800	10,331.44
EUR	77.7300	10,338.09
EUR	77.7400	10,494.90
EUR	77.7500	10,029.75
EUR	77.7600	9,408.96
EUR	77.7600	10,264.32
EUR	77.7000	6,216.00
EUR	77.7000	3,185.70
EUR	77.7000	6,371.40
EUR	77.7000	777.00
EUR	77.7000	2,097.90
EUR	77.6500	10,560.40
EUR	77.6400	19,565.28
EUR	78.1500	8,049.45
EUR	78.1500	7,815.00
EUR	78.1400	7,814.00
EUR	78.1400	2,578.62
EUR	78.1400	29,927.62
EUR	78.1500	7,815.00
EUR	78.1400	6,798.18
EUR	78.1400	2,813.04
EUR	78.1500	17,896.35
EUR	78.1600	9,926.32
EUR	78.1600	7,347.04
EUR	78.1600	7,503.36
EUR	78.1700	9,302.23
EUR	78.1700	8,911.38
EUR	78.0600	7,337.64
EUR	78.0600	1,014.78
EUR	78.0300	8,895.42
EUR	78.0400	11,706.00
EUR	78.0400	9,208.72
EUR	78.0500	7,805.00
EUR	78.0500	858.55
EUR	78.0600	9,991.68
EUR	78.0400	12,720.52
EUR	78.0400	7,804.00
EUR	78.0500	6,634.25
EUR	78.0500	7,180.60
EUR	78.0600	7,337.64
EUR	78.0600	3,278.52
EUR	78.0800	10,462.72
EUR	78.1000	9,293.90
EUR	78.0500	12,644.10
EUR	78.0600	9,601.38
EUR	78.0600	11,240.64
EUR	78.0100	1,560.20
EUR	78.0100	7,801.00
EUR	78.0000	5,304.00
EUR	78.0000	10,452.00
EUR	78.0000	7,956.00
EUR	78.0200	9,986.56
EUR	78.0200	936.24
EUR	78.0200	9,674.48
EUR	78.0400	7,335.76
EUR	78.0400	1,326.68
EUR	78.0300	8,193.15
EUR	78.0300	2,340.90
EUR	77.7400	10,650.38
EUR	77.7400	5,130.84
EUR	77.7100	1,476.49
EUR	77.7100	2,409.01
EUR	77.7100	8,936.65
EUR	77.7100	4,818.02
EUR	77.7300	10,649.01
EUR	77.7100	1,865.04
EUR	77.6700	3,883.50
EUR	77.6700	3,883.50
EUR	77.6700	2,097.09
EUR	77.6700	3,883.50
EUR	77.6800	77.68
EUR	77.6800	10,875.20
EUR	77.6800	5,437.60
EUR	77.6800	1,320.56
EUR	77.6700	543.69
EUR	77.6700	9,708.75
EUR	77.6900	2,719.15
EUR	77.6900	6,681.34
EUR	77.6200	8,615.82
EUR	77.6200	8,848.68
EUR	77.6100	698.49
EUR	77.6100	11,796.72
EUR	77.6000	8,924.00
EUR	77.6000	9,156.80
EUR	77.6000	1,784.80
EUR	77.5700	7,291.58
EUR	77.5700	2,559.81
EUR	77.5800	9,852.66
EUR	77.5800	9,930.24
EUR	77.6000	10,243.20
EUR	77.6000	2,250.40
EUR	77.6000	6,596.00
EUR	77.6200	3,104.80
EUR	77.6200	5,821.50
EUR	77.6400	4,580.76
EUR	77.6400	1,475.16
EUR	77.6400	2,950.32
EUR	77.6600	9,552.18
EUR	77.6600	3,805.34
EUR	77.6600	4,970.24
EUR	77.7000	7,303.80
EUR	77.7000	1,864.80
EUR	77.6700	7,300.98
EUR	77.6600	7,300.04
EUR	77.6600	1,941.50
EUR	77.6700	1,398.06
EUR	77.6800	9,088.56
EUR	77.6500	8,852.10
EUR	77.6500	14,365.25
EUR	77.6100	7,295.34
EUR	77.6100	1,552.20
EUR	77.6100	9,002.76
EUR	77.5700	2,482.24
EUR	77.5600	10,237.92
EUR	77.5600	8,996.96
EUR	77.5800	7,292.52
EUR	77.5800	9,464.76
EUR	77.5800	1,318.86
EUR	77.5900	9,621.16
EUR	77.6100	7,295.34
EUR	77.6100	3,337.23
EUR	77.5900	8,845.26
EUR	77.5800	9,387.18
EUR	77.5400	10,157.74
EUR	77.5500	14,424.30
EUR	77.5700	7,291.58
EUR	77.5700	2,559.81
EUR	77.6000	7,294.40
EUR	77.6000	2,638.40
EUR	77.6000	3,880.00
EUR	77.6000	3,880.00
EUR	77.6000	1,629.60
EUR	77.5900	3,879.50
EUR	77.5900	1,163.85
EUR	77.5900	3,879.50
EUR	77.5900	3,879.50
EUR	77.6000	9,777.60
EUR	77.6000	10,398.40
EUR	77.6200	6,287.22
EUR	77.6200	2,716.70
EUR	77.5900	3,413.96
EUR	77.5800	1,551.60
EUR	77.5800	1,396.44
EUR	77.5800	3,879.00
EUR	77.5900	6,362.38
EUR	77.5900	931.08
EUR	77.5900	7,836.59
EUR	77.5700	3,645.79
EUR	77.5700	5,585.04
EUR	77.5700	155.14
EUR	77.5200	7,286.88
EUR	77.5200	2,713.20
EUR	77.5300	10,931.73
EUR	77.5300	9,768.78
EUR	77.5500	7,289.70
EUR	77.5500	2,404.05
EUR	77.5700	9,075.69
EUR	77.5800	8,068.32
EUR	77.5800	2,948.04
EUR	77.5800	3,879.00
EUR	77.5700	8,067.28
EUR	77.5700	3,102.80
EUR	77.5700	2,327.10
EUR	77.5600	1,861.44
EUR	77.5600	1,085.84
EUR	77.5600	3,878.00
EUR	77.5700	155.14
EUR	77.5700	12,566.34
EUR	77.5900	12,802.35
EUR	77.6000	1,164.00
EUR	77.6000	14,744.00
EUR	77.6200	8,926.30
EUR	77.5600	1,396.08
EUR	77.5600	1,085.84
EUR	77.5600	3,878.00
EUR	77.5600	3,878.00
EUR	77.5500	3,955.05
EUR	77.5500	6,126.45
EUR	77.5500	3,877.50
EUR	77.5600	7,523.32
EUR	77.5600	3,878.00
EUR	77.5500	8,065.20
EUR	77.5500	4,653.00
EUR	77.5500	3,955.05
EUR	77.5500	4,730.55
EUR	77.5500	5,738.70
EUR	77.5300	11,629.50
EUR	77.5200	8,604.72
EUR	77.5200	7,209.36
EUR	77.5000	2,945.00
EUR	77.5000	6,742.50
EUR	77.5000	3,875.00
EUR	77.5000	3,875.00
EUR	77.5000	3,875.00
EUR	77.5100	5,735.74
EUR	77.5100	7,440.96
EUR	77.5100	3,875.50
EUR	77.5100	3,177.91
EUR	77.5300	2,946.14
EUR	77.5300	3,876.50
EUR	77.5300	3,876.50
EUR	77.5300	3,876.50
EUR	77.5400	9,459.88
EUR	77.5400	10,545.44
EUR	77.5500	10,391.70
EUR	77.5500	9,228.45
EUR	77.5600	3,878.00
EUR	77.5500	8,220.30
EUR	77.5500	7,910.10
EUR	77.5500	1,551.00
EUR	77.5500	3,877.50
EUR	77.5400	1,705.88
EUR	77.5300	9,923.84
EUR	77.5400	542.78
EUR	77.5400	9,382.34
EUR	77.5300	2,946.14
EUR	77.5300	3,876.50
EUR	77.5400	9,227.26
EUR	77.5400	10,622.98
EUR	77.5600	9,152.08
EUR	77.5400	7,288.76
EUR	77.5400	1,628.34
EUR	77.5500	8,995.80
EUR	77.5500	7,289.70
EUR	77.5500	1,861.20
EUR	77.5800	9,232.02
EUR	77.5900	7,293.46
EUR	77.5900	3,336.37
EUR	77.5900	1,241.44
EUR	77.5900	7,293.46
EUR	77.5900	1,319.03
EUR	77.5900	698.31
EUR	77.5900	3,491.55
EUR	77.5900	5,664.07
EUR	77.6000	10,165.60
EUR	77.6100	543.27
EUR	77.6100	7,295.34
EUR	77.6100	1,474.59
EUR	78.3800	14,108.40
EUR	78.3900	15,050.88
EUR	78.3700	5,015.68
EUR	78.3300	13,316.10
EUR	78.3000	11,196.90
EUR	78.3100	8,379.17
EUR	78.3100	1,566.20
EUR	78.2400	10,092.96
EUR	78.2500	10,094.25
EUR	78.2600	3,599.96
EUR	78.2600	11,739.00
EUR	78.1900	6,020.63
EUR	78.1900	5,707.87
EUR	78.1900	2,423.89
EUR	78.1900	7,819.00
EUR	78.2000	7,820.00
EUR	77.6100	1,241.76
EUR	77.6100	7,450.56
EUR	77.6200	2,716.70
EUR	77.6200	7,218.66
EUR	77.5800	1,939.50
EUR	77.5800	1,008.54
EUR	77.5800	3,879.00
EUR	77.5900	7,293.46
EUR	77.5900	1,319.03
EUR	77.5900	5,974.43
EUR	77.5900	4,732.99
EUR	77.5900	9,931.52
EUR	77.5900	11,638.50
EUR	77.6100	7,295.34
EUR	77.6100	2,871.57
EUR	77.6300	4,890.69
EUR	77.6300	4,347.28
EUR	77.6300	10,557.68
EUR	77.6500	7,299.10
EUR	77.6500	3,028.35
EUR	77.6500	7,609.70
EUR	77.6500	3,960.15
EUR	77.6500	3,183.65
EUR	77.6500	6,833.20
EUR	77.6500	3,882.50
EUR	77.6500	3,882.50
EUR	77.6600	12,658.58
EUR	77.6800	12,739.52
EUR	77.7000	1,864.80
EUR	77.6800	9,943.04
EUR	77.6900	9,012.04
EUR	77.7000	2,408.70
EUR	77.7000	8,003.10
EUR	77.7400	7,307.56
EUR	77.7400	4,508.92
EUR	77.7400	1,865.76
EUR	77.7100	3,885.50
EUR	77.7100	3,885.50
EUR	77.7200	8,704.64
EUR	77.7200	4,740.92
EUR	77.7500	7,308.50
EUR	77.7500	3,110.00
EUR	77.7500	3,887.50
EUR	77.7500	1,010.75
EUR	77.7500	1,010.75
EUR	78.2000	9,149.40
EUR	78.2000	2,111.40
EUR	78.2200	10,716.14
EUR	78.2300	938.76
EUR	78.1600	6,565.44
EUR	78.1600	8,832.08
EUR	78.1300	1,875.12
EUR	78.1300	1,015.69
EUR	78.1300	5,703.49
EUR	78.1500	1,797.45
EUR	78.1400	8,595.40
EUR	78.1500	7,893.15
EUR	78.1600	17,351.52
EUR	78.1700	16,493.87
EUR	78.1900	8,757.28
EUR	78.2000	11,573.60
EUR	78.1400	7,267.02
EUR	78.1300	2,578.29
EUR	77.7500	6,608.75
EUR	77.8000	10,347.40
EUR	77.8000	2,334.00
EUR	77.8000	7,313.20
EUR	77.8000	389.00
EUR	77.8000	3,423.20
EUR	77.8000	5,212.60
EUR	77.8000	1,011.40
EUR	77.8200	1,712.04
EUR	77.8100	6,769.47
EUR	77.8100	3,890.50
EUR	77.8100	622.48
EUR	77.8100	3,890.50
EUR	77.8200	7,315.08
EUR	77.8200	389.10
EUR	77.8200	7,237.26
EUR	77.8200	3,268.44
EUR	77.8200	389.10
EUR	77.8200	10,116.60
EUR	77.8300	10,429.22
EUR	77.8200	1,867.68
EUR	77.8200	7,859.82
EUR	77.8300	9,728.75
EUR	77.8400	8,640.24
EUR	77.8300	7,783.00
EUR	77.8300	9,650.92
EUR	77.8300	1,867.92
EUR	77.8200	3,891.00
EUR	77.8100	1,089.34
EUR	77.8100	3,890.50
EUR	77.8100	3,890.50
EUR	77.8100	3,890.50
EUR	77.8100	3,890.50
EUR	77.8200	9,727.50
EUR	77.8300	9,728.75
EUR	77.8300	8,716.96
EUR	77.8200	5,836.50
EUR	77.8200	10,194.42
EUR	77.8200	11,361.72
EUR	77.8300	7,316.02
EUR	77.8300	2,023.58
EUR	77.8300	9,728.75
EUR	78.1300	5,469.10
EUR	78.1000	7,810.00
EUR	78.1000	54,670.00
EUR	78.1000	2,655.40
EUR	78.1400	10,627.04
EUR	78.1100	14,919.01
EUR	78.0900	7,965.18
EUR	78.0900	3,123.60
EUR	78.0900	2,655.06
EUR	78.0900	9,917.43
EUR	78.0900	7,340.46
EUR	78.0900	14,368.56
EUR	78.0900	13,665.75
EUR	78.1000	2,030.60
EUR	78.1000	1,015.30
EUR	78.0900	1,796.07
EUR	78.0800	23,424.00
EUR	78.0800	5,621.76
EUR	78.0800	2,654.72
EUR	78.0800	7,183.36
EUR	77.8300	8,872.62
EUR	77.8400	11,598.16
EUR	77.8300	8,639.13
EUR	77.8400	8,718.08
EUR	77.8400	3,892.00
EUR	77.8300	3,891.50
EUR	77.8300	3,891.50
EUR	77.8300	3,891.50
EUR	77.8200	4,591.38
EUR	77.8200	2,334.60
EUR	77.8200	11,828.64
EUR	77.8200	7,937.64
EUR	77.8200	1,556.40
EUR	77.8200	933.84
EUR	77.8200	3,891.00
EUR	77.8200	3,891.00
EUR	77.8200	5,603.04
EUR	77.8300	3,891.50
EUR	77.8200	2,879.34
EUR	77.8200	3,891.00
EUR	77.8200	3,891.00
EUR	77.8300	155.66
EUR	77.8200	11,750.82
EUR	77.8300	10,429.22
EUR	77.8300	8,639.13
EUR	77.8400	10,197.04
EUR	77.8500	3,425.40
EUR	77.8500	9,886.95
EUR	77.8700	934.44
EUR	77.8700	7,319.78
EUR	77.8700	2,336.10
EUR	77.8700	6,696.82
EUR	77.8700	3,504.15
EUR	77.8900	6,698.54
EUR	77.8900	3,037.71
EUR	77.9400	2,338.20
EUR	77.9400	7,794.00
EUR	77.9300	10,052.97
EUR	77.9500	10,445.30
EUR	77.9600	5,691.08
EUR	77.9600	8,107.84
EUR	77.9700	10,214.07
EUR	77.9300	3,584.78
EUR	77.9300	8,182.65
EUR	77.9200	7,792.00
EUR	77.8100	14,861.71
EUR	77.8000	8,246.80
EUR	77.8000	8,402.40
EUR	78.1000	8,434.80
EUR	78.0900	10,464.06
EUR	78.0900	1,952.25
EUR	78.1000	9,762.50
EUR	78.1000	10,465.40
EUR	78.1100	8,904.54
EUR	78.1100	12,107.05
EUR	78.1000	12,652.20
EUR	78.1000	30,146.60
EUR	78.1100	9,295.09
EUR	78.1100	9,138.87
EUR	78.0900	9,995.52
EUR	78.1000	9,996.80
EUR	78.0600	7,806.00
EUR	78.0700	9,680.68
EUR	78.0600	2,966.28
EUR	78.0200	4,993.28
EUR	78.0100	9,985.28
EUR	78.0200	78.02
EUR	78.0200	5,383.38
EUR	78.0200	546.14
EUR	78.0200	10,142.60
EUR	78.0200	3,979.02
EUR	78.0200	4,681.20

d) Aggregated information

Price	Aggregated volume
EUR 77.8246	EUR 6,625,985.44

e) Date of the transaction

2017-05-15; UTC+2

f) Place of the transaction

Name:	XETRA
MIC:	XETR

---

18.05.2017 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.

Archive at www.dgap.de

---

Language:	English
Company:	Fresenius SE & Co. KGaA
	Else-Kröner-Straße 1
	61352 Bad Homburg v.d.H.
	Germany
Internet:	www.fresenius.com

End of News	DGAP News Service