Frasers Group PLC

Transaction in Own Shares • Jun 3, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 8335A

Sports Direct International Plc

03 June 2019

Date: 3 June 2019

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 31 May 2019 it purchased 51,955 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 290.05 pence per share, as part of the Company's buyback programme announced on 26 April 2019. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 105,445,834 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 535,156,535.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:
Platform code	BATE
Date of purchase:	31-May-19
Number of ordinary shares purchased:	5,027
Volume weighted average price paid per share:	290.24
Platform code	XLON
Date of purchase:	31-May-19
Number of ordinary shares purchased:	35,468
Volume weighted average price paid per share:	289.99
Platform code	CHIX
Date of purchase:	31-May-19
Number of ordinary shares purchased:	7,458
Volume weighted average price paid per share:	290.34
Platform code	TRQX
Date of purchase:	31-May-19
Number of ordinary shares purchased:	4,002
Volume weighted average price paid per share:	289.75

Transaction details:

Transaction Date	Transaction Time	Number of ordinary shares purchased:	Price per share (pence)	Platform code
31/05/2019	08:26:08.736	75	288	XLON
31/05/2019	08:26:08.736	403	288	XLON
31/05/2019	08:26:08.737	384	288	XLON
31/05/2019	08:45:01.653	600	289	XLON
31/05/2019	08:45:01.653	219	289	XLON
31/05/2019	08:55:59.096	851	290	XLON
31/05/2019	08:57:43.799	300	290	XLON
31/05/2019	08:57:43.799	546	290	XLON
31/05/2019	09:07:25.903	862	290.6	XLON
31/05/2019	09:22:47.254	700	289.6	XLON
31/05/2019	09:22:47.254	88	289.6	XLON
31/05/2019	09:36:47.532	821	289.8	XLON
31/05/2019	09:36:47.532	81	289.8	XLON
31/05/2019	09:57:02.332	565	290	XLON
31/05/2019	09:57:02.332	259	290	XLON
31/05/2019	10:07:35.450	796	290.6	XLON
31/05/2019	10:07:35.450	92	290.6	XLON
31/05/2019	10:23:46.786	780	290	XLON
31/05/2019	10:42:32.068	891	290.6	XLON
31/05/2019	11:00:47.527	610	291.2	XLON
31/05/2019	11:00:47.527	208	291.2	XLON
31/05/2019	11:13:17.528	851	291.6	XLON
31/05/2019	11:35:04.018	816	291.6	XLON
31/05/2019	11:35:04.018	100	291.6	XLON
31/05/2019	11:59:31.898	740	292.2	XLON
31/05/2019	12:05:20.266	512	292.2	XLON
31/05/2019	12:05:20.266	236	292.2	XLON
31/05/2019	12:24:27.628	798	292.6	XLON
31/05/2019	12:35:47.527	848	292.6	XLON
31/05/2019	12:54:07.527	913	292.6	XLON
31/05/2019	13:18:31.398	397	292.6	XLON
31/05/2019	13:18:31.398	446	292.6	XLON
31/05/2019	13:32:46.456	1055	292.2	XLON
31/05/2019	13:44:57.289	757	292	XLON
31/05/2019	13:49:08.616	366	291.8	XLON
31/05/2019	13:49:13.982	434	291.8	XLON
31/05/2019	13:58:33.792	856	289.8	XLON
31/05/2019	14:07:16.228	822	289.4	XLON
31/05/2019	14:14:08.113	752	290.2	XLON
31/05/2019	14:25:42.913	905	290.8	XLON
31/05/2019	14:33:32.720	888	290.8	XLON
31/05/2019	14:51:10.296	407	289.2	XLON
31/05/2019	14:51:10.296	491	289.2	XLON
31/05/2019	15:07:50.350	842	289.4	XLON
31/05/2019	15:18:58.301	858	288.2	XLON
31/05/2019	15:32:42.713	839	289	XLON
31/05/2019	15:37:51.288	919	289.2	XLON
31/05/2019	15:47:58.092	341	288.2	XLON
31/05/2019	15:47:58.092	497	288.2	XLON
31/05/2019	15:57:27.528	908	288	XLON
31/05/2019	16:02:47.532	600	288	XLON
31/05/2019	16:02:47.532	171	288	XLON
31/05/2019	16:08:05.290	768	288	XLON
31/05/2019	16:11:15.291	382	287.6	XLON
31/05/2019	16:11:44.142	429	287.6	XLON
31/05/2019	16:16:59.271	600	287.8	XLON
31/05/2019	16:16:59.271	186	287.8	XLON
31/05/2019	16:20:12.323	884	287.8	XLON
31/05/2019	16:22:40.554	604	287.6	XLON
31/05/2019	16:22:40.554	195	287.6	XLON
31/05/2019	16:26:27.528	924	287.2	XLON
31/05/2019	08:56:19.961	945	289.8	BATE
31/05/2019	10:42:32.068	773	290.6	BATE
31/05/2019	10:42:32.068	85	290.6	BATE
31/05/2019	12:51:55.755	903	292.6	BATE
31/05/2019	14:40:24.265	890	290.4	BATE
31/05/2019	15:38:36.549	70	289	BATE
31/05/2019	15:38:45.041	9	289	BATE
31/05/2019	15:41:25.289	958	289	BATE
31/05/2019	16:18:45.724	394	288	BATE
31/05/2019	08:55:23.254	366	290.2	CHIX
31/05/2019	08:55:23.254	682	290.2	CHIX
31/05/2019	10:06:51.862	964	291	CHIX
31/05/2019	11:12:04.941	114	291.4	CHIX
31/05/2019	11:12:04.941	114	291.4	CHIX
31/05/2019	11:12:04.941	741	291.4	CHIX
31/05/2019	13:17:24.941	600	292.8	CHIX
31/05/2019	13:17:24.941	303	292.8	CHIX
31/05/2019	14:21:24.941	956	291	CHIX
31/05/2019	15:01:28.005	867	288.8	CHIX
31/05/2019	15:41:24.941	875	289.2	CHIX
31/05/2019	16:13:54.942	876	288	CHIX
31/05/2019	09:05:00.035	870	290.8	TRQX
31/05/2019	11:25:20.066	616	291.6	TRQX
31/05/2019	11:25:20.066	281	291.6	TRQX
31/05/2019	14:07:16.229	818	289.4	TRQX
31/05/2019	15:24:45.731	64	288.4	TRQX
31/05/2019	15:24:45.731	740	288.4	TRQX
31/05/2019	16:10:05.481	613	287.8	TRQX

Ends. 

Sports Direct International plc Cameron Olsen, Company Secretary LEI: 213800JEGHHEAXIJDX34	T. 0344 245 9200 E. investor.relations@sportsdirect.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFFREDILVIA