Frasers Group PLC

Transaction in Own Shares • May 20, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 4786Z

Sports Direct International Plc

20 May 2019

Date: 20 May 2019

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 17 May 2019 it purchased 55,921 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 293.70 pence per share, as part of the Company's buyback programme announced on 26 April 2019. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 104,974,229 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 535,628,140.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:
Platform code	BATE
Date of purchase:	17-May-19
Number of ordinary shares purchased:	5,465
Volume weighted average price paid per share:	292.04
Platform code	XLON
Date of purchase:	17-May-19
Number of ordinary shares purchased:	38,027
Volume weighted average price paid per share:	293.92
Platform code	CHIX
Date of purchase:	17-May-19
Number of ordinary shares purchased:	7,896
Volume weighted average price paid per share:	293.43
Platform code	TRQX
Date of purchase:	17-May-19
Number of ordinary shares purchased:	4,533
Volume weighted average price paid per share:	294.34

Transaction details:

Transaction Date	Transaction Time	Number of ordinary shares purchased:	Price per share (pence)	Platform code
17/05/2019	16:24:11.222	3352	294	XLON
17/05/2019	10:00:25.278	86	290.6	XLON
17/05/2019	10:00:25.278	775	290.6	XLON
17/05/2019	11:14:20.499	100	290.8	XLON
17/05/2019	11:19:14.212	1113	291.6	XLON
17/05/2019	11:32:06.445	477	291.4	XLON
17/05/2019	11:43:17.250	60	291.6	XLON
17/05/2019	11:45:15.226	844	291.6	XLON
17/05/2019	12:32:04.907	994	292.2	XLON
17/05/2019	12:40:13.947	900	292.2	XLON
17/05/2019	12:40:13.948	102	292.2	XLON
17/05/2019	13:26:11.206	285	292.4	XLON
17/05/2019	13:26:11.206	269	292.4	XLON
17/05/2019	13:26:11.206	399	292.4	XLON
17/05/2019	13:49:46.116	878	292.4	XLON
17/05/2019	14:10:16.359	924	292.6	XLON
17/05/2019	14:11:39.068	8	292.2	XLON
17/05/2019	14:11:39.068	104	292.2	XLON
17/05/2019	14:13:09.565	290	292.6	XLON
17/05/2019	14:13:16.890	609	292.6	XLON
17/05/2019	14:30:05.040	36	293	XLON
17/05/2019	14:30:39.851	348	293.2	XLON
17/05/2019	14:30:39.851	556	293.2	XLON
17/05/2019	14:39:39.861	223	293.6	XLON
17/05/2019	14:39:42.509	682	293.6	XLON
17/05/2019	14:47:43.656	165	294	XLON
17/05/2019	14:47:43.658	711	294	XLON
17/05/2019	14:58:20.267	900	293.8	XLON
17/05/2019	14:58:44.967	100	293.8	XLON
17/05/2019	14:59:56.770	17	293.8	XLON
17/05/2019	15:02:09.173	897	294.6	XLON
17/05/2019	15:06:19.849	208	295	XLON
17/05/2019	15:06:19.849	632	295	XLON
17/05/2019	15:08:06.395	834	294.8	XLON
17/05/2019	15:12:19.850	334	294.6	XLON
17/05/2019	15:12:19.850	118	294.6	XLON
17/05/2019	15:12:19.850	418	294.6	XLON
17/05/2019	15:19:09.626	200	294.4	XLON
17/05/2019	15:20:19.898	600	294.8	XLON
17/05/2019	15:20:19.898	366	294.8	XLON
17/05/2019	15:20:58.267	986	294.2	XLON
17/05/2019	15:27:10.429	442	294.6	XLON
17/05/2019	15:27:10.430	207	294.6	XLON
17/05/2019	15:27:11.426	183	294.6	XLON
17/05/2019	15:27:19.563	200	294.6	XLON
17/05/2019	15:27:24.745	52	294.6	XLON
17/05/2019	15:28:16.126	971	294.4	XLON
17/05/2019	15:31:39.851	375	295	XLON
17/05/2019	15:31:39.851	613	295	XLON
17/05/2019	15:37:26.766	229	294.8	XLON
17/05/2019	15:37:26.766	600	294.8	XLON
17/05/2019	15:37:26.766	98	294.8	XLON
17/05/2019	15:41:38.626	601	295.6	XLON
17/05/2019	15:41:38.627	338	295.6	XLON
17/05/2019	15:41:38.628	829	295.8	XLON
17/05/2019	15:49:50.402	473	295.4	XLON
17/05/2019	15:49:50.402	433	295.4	XLON
17/05/2019	15:53:00.441	400	295.4	XLON
17/05/2019	15:53:18.614	548	295.4	XLON
17/05/2019	15:56:39.739	300	295	XLON
17/05/2019	15:58:39.905	860	295.2	XLON
17/05/2019	16:00:56.417	1006	295	XLON
17/05/2019	16:05:59.850	600	295	XLON
17/05/2019	16:05:59.850	330	295	XLON
17/05/2019	16:12:15.111	700	294.8	XLON
17/05/2019	16:12:15.111	391	294.8	XLON
17/05/2019	16:14:27.412	172	294.6	XLON
17/05/2019	16:14:28.986	793	294.6	XLON
17/05/2019	16:16:47.124	745	294.4	XLON
17/05/2019	16:16:47.124	186	294.4	XLON
17/05/2019	16:19:19.796	830	293.8	XLON
17/05/2019	16:19:19.796	84	293.8	XLON
17/05/2019	16:22:19.919	100	294	XLON
17/05/2019	16:22:19.938	600	294	XLON
17/05/2019	16:22:19.938	138	294	XLON
17/05/2019	10:01:09.979	1020	290.2	CHIX
17/05/2019	12:32:04.911	1061	292.8	CHIX
17/05/2019	14:02:46.766	854	292.4	CHIX
17/05/2019	14:38:48.577	914	293.6	CHIX
17/05/2019	14:59:56.774	598	292.4	CHIX
17/05/2019	15:08:06.394	887	294.8	CHIX
17/05/2019	15:38:06.778	285	294.8	CHIX
17/05/2019	15:39:39.853	872	295.8	CHIX
17/05/2019	16:04:46.778	192	295	CHIX
17/05/2019	16:04:46.778	600	295	CHIX
17/05/2019	16:04:46.778	69	295	CHIX
17/05/2019	16:22:19.940	400	294	CHIX
17/05/2019	16:22:19.940	144	294	CHIX
17/05/2019	11:31:57.216	598	291.8	TRQX
17/05/2019	11:31:57.217	337	291.8	TRQX
17/05/2019	10:46:00.561	257	290.4	BATE
17/05/2019	10:46:00.561	870	290.4	BATE
17/05/2019	10:46:00.561	265	290.4	BATE
17/05/2019	10:46:00.561	330	290.4	BATE
17/05/2019	10:49:09.419	851	290.4	BATE
17/05/2019	10:49:09.611	600	290.4	BATE
17/05/2019	10:49:09.612	348	290.4	BATE
17/05/2019	16:00:33.177	3	295	BATE
17/05/2019	16:00:56.414	1941	295	BATE
17/05/2019	16:00:56.413	3598	295	TRQX
17/05/2019	16:23:50.511	700	294	XLON

Ends. 

Sports Direct International plc Cameron Olsen, Company Secretary LEI: 213800JEGHHEAXIJDX34	T. 0344 245 9200 E. investor.relations@sportsdirect.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIAESITLIA