AI Terminal
FOXTONS GROUP PLC
Transaction in Own Shares • Sep 29, 2021
5323_rns_2021-09-29_f5e83e3b-8277-4064-96c5-042752708135.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 4474N
Foxtons Group PLC
29 September 2021
29 September 2021
Foxtons Group plc
("Foxtons" or the "Company")
Transaction in Own Shares
Foxtons Group plc, announces that, in accordance with the terms of its share buyback programme announced on 29 July 2021 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.
| Date of purchase: | 29 September 2021 |
| Aggregate number of Ordinary Shares purchased: | 92,832 |
| Lowest price paid per share (GBp): | 50.90 |
| Highest price paid per share (GBp): | 51.60 |
| Average price paid per share (GBp): | 51.1614 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 322,089,410 (excluding treasury shares), and the Company will hold 8,008,348 Ordinary Shares in treasury with no voting rights attached. Therefore, the total voting rights in the Company will be 322,089,410 This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction | Transaction reference number | Venue |
| 3125 | 51.60 | 11:28:15 | 00054059950TRLO0 | LSE |
| 2325 | 51.60 | 12:08:11 | 00054061349TRLO0 | LSE |
| 796 | 51.60 | 12:08:11 | 00054061350TRLO0 | LSE |
| 3121 | 51.40 | 12:24:08 | 00054061914TRLO0 | LSE |
| 4537 | 51.40 | 12:24:08 | 00054061916TRLO0 | LSE |
| 677 | 51.40 | 12:24:08 | 00054061915TRLO0 | LSE |
| 1992 | 51.40 | 12:24:08 | 00054061918TRLO0 | LSE |
| 1473 | 51.40 | 12:24:08 | 00054061917TRLO0 | LSE |
| 78 | 51.30 | 12:24:16 | 00054061937TRLO0 | LSE |
| 1009 | 51.30 | 12:24:16 | 00054061936TRLO0 | LSE |
| 1253 | 51.30 | 12:24:16 | 00054061935TRLO0 | LSE |
| 913 | 51.30 | 12:24:16 | 00054061938TRLO0 | LSE |
| 1260 | 51.50 | 13:59:05 | 00054065849TRLO0 | LSE |
| 950 | 51.50 | 13:59:05 | 00054065848TRLO0 | LSE |
| 221 | 51.50 | 13:59:05 | 00054065847TRLO0 | LSE |
| 670 | 51.50 | 13:59:05 | 00054065846TRLO0 | LSE |
| 24 | 51.50 | 13:59:05 | 00054065851TRLO0 | LSE |
| 16 | 51.50 | 13:59:05 | 00054065850TRLO0 | LSE |
| 736 | 51.50 | 13:59:05 | 00054065854TRLO0 | LSE |
| 926 | 51.50 | 13:59:05 | 00054065853TRLO0 | LSE |
| 961 | 51.50 | 13:59:05 | 00054065852TRLO0 | LSE |
| 75 | 51.50 | 13:59:05 | 00054065861TRLO0 | LSE |
| 77 | 51.50 | 13:59:05 | 00054065860TRLO0 | LSE |
| 122 | 51.50 | 13:59:05 | 00054065859TRLO0 | LSE |
| 85 | 51.50 | 13:59:05 | 00054065858TRLO0 | LSE |
| 226 | 51.50 | 13:59:05 | 00054065857TRLO0 | LSE |
| 303 | 51.50 | 13:59:05 | 00054065856TRLO0 | LSE |
| 510 | 51.50 | 13:59:05 | 00054065855TRLO0 | LSE |
| 151 | 51.50 | 13:59:05 | 00054065862TRLO0 | LSE |
| 1600 | 51.30 | 14:00:58 | 00054065985TRLO0 | LSE |
| 1580 | 51.30 | 14:01:00 | 00054065989TRLO0 | LSE |
| 110 | 51.30 | 14:01:00 | 00054065992TRLO0 | LSE |
| 2150 | 51.30 | 14:01:00 | 00054065991TRLO0 | LSE |
| 917 | 51.30 | 14:01:00 | 00054065990TRLO0 | LSE |
| 503 | 51.30 | 14:01:00 | 00054065993TRLO0 | LSE |
| 478 | 51.30 | 14:01:00 | 00054065995TRLO0 | LSE |
| 572 | 51.30 | 14:01:00 | 00054065994TRLO0 | LSE |
| 877 | 51.30 | 14:01:00 | 00054065997TRLO0 | LSE |
| 1188 | 51.30 | 14:01:00 | 00054065996TRLO0 | LSE |
| 165 | 51.20 | 14:01:21 | 00054066041TRLO0 | LSE |
| 1644 | 51.20 | 14:01:21 | 00054066040TRLO0 | LSE |
| 3516 | 51.20 | 14:01:21 | 00054066044TRLO0 | LSE |
| 262 | 51.20 | 14:01:21 | 00054066043TRLO0 | LSE |
| 1384 | 51.20 | 14:01:21 | 00054066042TRLO0 | LSE |
| 640 | 51.00 | 14:01:22 | 00054066047TRLO0 | LSE |
| 2150 | 51.00 | 14:01:22 | 00054066048TRLO0 | LSE |
| 827 | 51.00 | 14:02:53 | 00054066134TRLO0 | LSE |
| 1598 | 51.00 | 14:34:33 | 00054068257TRLO0 | LSE |
| 3735 | 51.00 | 14:35:02 | 00054068349TRLO0 | LSE |
| 1547 | 51.00 | 14:35:02 | 00054068348TRLO0 | LSE |
| 3551 | 51.00 | 15:14:49 | 00054071934TRLO0 | LSE |
| 167 | 51.00 | 15:36:03 | 00054073807TRLO0 | LSE |
| 3577 | 51.00 | 15:36:03 | 00054073808TRLO0 | LSE |
| 374 | 51.00 | 15:36:03 | 00054073811TRLO0 | LSE |
| 868 | 51.00 | 15:36:03 | 00054073810TRLO0 | LSE |
| 2150 | 51.00 | 15:36:03 | 00054073809TRLO0 | LSE |
| 197 | 51.00 | 15:36:03 | 00054073812TRLO0 | LSE |
| 893 | 51.00 | 16:26:24 | 00054079288TRLO0 | LSE |
| 25000 | 50.90 | 16:44:07 | 00054080706TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
| Foxtons Group plc | |
| Chris Hough, Company Secretary Muhammed Patel, Investor Relations |
+44 20 7893 6261 |
LEI: 5493001HCMG6R1MYKC59
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKCBQABKDDCB