Forsee Power

Transaction in Own Shares • Jan 4, 2024

Half-year liquidity contract statement entrusted to Kepler Cheuvreux

Paris, January 4, 2024 – 5:45 pm CET – Forsee Power (FR0014005SB3 – FORSE), expert in smart battery systems for sustainable electromobility, announce its half-yearly report for H2 2023 on the liquidity contract entrusted to Kepler Cheuvreux.

Under the liquidity contract entered into between FORSEE POWER and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st, 2023:

• 105,284 shares
• € 72,394.70
• Number of executions on buy side on semester: 98,219
• Number of executions on sell side on semester: 94,010
• Traded volume on buy side on semester: 134,484 shares for € 382,176.49
• Traded volume on sell side on semester: 101,222 shares for € 291,433.24

As a reminder:

• the following resources appeared on the last half year statement on 30 June 2023 on the liquidity account:
• 72,022 shares
• € 161,284.32
• Number of executions on buy side on semester: 97,364
• Number of executions on sell side on semester: 100,098
• Traded volume on buy side on semester: 103,834 shares for € 318,322.96
• Traded volume on sell side on semester: 105,893 shares for € 331,162.00
• the following resources appeared on the liquidity account when the activity started:
• 0 shares
• € 500,000.00

The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd , 2021, renewing the implementation of liquidity contracts for shares as an accepted market practice.

About Forsee Power

Forsee Power is an industrial group specializing in smart battery systems for sustainable electric transport (light vehicles, off-highway vehicles, buses, trucks, and trains). A major player in Europe, Asia and North America, the Group designs, assembles, and supplies energy management systems based on cells that are among the most robust in the market and provides installation, commissioning, and maintenance on site and remotely. More than 2,500 buses and 130,000 LEV have been equipped with Forsee Power's batteries. The Group also offers financing solutions (battery leasing) and second-life solutions for transport batteries. Forsee Power and its 700 employees are committed to sustainable development and the Group has obtained the Gold medal from leading sustainability rating agency EcoVadis. For more information: www.forseepower.com | @ForseePower

Contacts

Forsee Power Sophie Tricaud VP Corporate affairs and Sustainability investors@forseepower,com

NewCap

Thomas Grojean Quentin Massé Investor Relations forseepower@newcap,eu +33 (0)1 44 71 94 94

NewCap

Nicolas Merigeau Media Relations forseepower@newcap,eu +33 (0)1 44 71 94 98

	Buy Side			Sell Side
	Number of executions	Number of shares	Traded volume in EUR	Number of executions	Number of shares	Traded volume in EUR
Total	98,219	134,484	382,176.49	94,010	101,222	291,433.24
03/07/2023	283	200	656.00	452	139	461.48
04/07/2023	478	1,000	3,240.00	503	61	202.52
05/07/2023	877	3,367	10,471.37	361	401	1,267.16
06/07/2023	1,183	1,200	3,744.00	286	1,400	4,438.00
07/07/2023	612	1	3.12	644	165	521.40
10/07/2023	550	638	1,984.18	516	-	-
11/07/2023	457	794	2,453.46	847	935	2,992.00
12/07/2023	355	200	640.00	872	200	648.00
13/07/2023	371	-	-	773	600	1,944.00
14/07/2023	612	600	1,932.00	473	-	-
17/07/2023	828	400	1,268.00	436	-	-
18/07/2023	474	400	1,268.00	936	342	1,090.98
19/07/2023	449	184	581.44	959	658	2,125.34
20/07/2023	958	400	1,276.00	688	-	-
21/07/2023	746	816	2,603.04	720	200	648.00
24/07/2023	765	400	1,268.00	738	800	2,584.00
25/07/2023	720	151	483.20	829	-	-
26/07/2023	921	83	267.26	988	599	1,952.74
27/07/2023	790	-	-	1,097	1,000	3,340.00
28/07/2023	1,023	1,306	4,283.68	930	400	1,360.00
31/07/2023	879	1,260	4,082.40	789	247	820.04
01/08/2023	969	600	1,956.00	517	401	1,319.29
02/08/2023	1,408	1,200	3,804.00	758	48	156.48
03/08/2023	1,162	667	2,107.72	947	200	640.00
04/08/2023	997	400	1,268.00	1,142	600	1,932.00
07/08/2023	737	-	-	918	952	3,103.52
08/08/2023	1,150	800	2,600.00	649	752	2,474.08
09/08/2023	580	1,200	3,900.00	1,054	1,000	3,290.00
10/08/2023	412	200	648.00	898	168	551.04
11/08/2023	923	-	-	248	232	760.96
14/08/2023	606	582	1,908.96	755	1,212	3,999.60
15/08/2023	857	218	719.40	663	297	991.98
16/08/2023	879	400	1,308.00	738	400	1,316.00
17/08/2023	1,024	457	1,508.10	658	565	1,875.80
18/08/2023	1,115	543	1,775.61	597	325	1,072.50
21/08/2023	752	800	2,608.00	962	849	2,784.72
22/08/2023	524	200	660.00	1,111	489	1,618.59
23/08/2023	691	400	1,308.00	798	503	1,659.90
24/08/2023	866	778	2,536.28	808	14	46.48
25/08/2023	853	1,755	5,580.90	693	967	3,113.74
28/08/2023	438	-	-	1,012	560	1,769.60
29/08/2023	567	147	464.52	990	400	1,284.00
30/08/2023	717	400	1,276.00	682	200	648.00
31/08/2023	346	253	794.42	799	200	640.00
01/09/2023	592	600	1,884.00	528	-	-
04/09/2023	560	400	1,260.00	683	400	1,272.00
05/09/2023	1,032	400	1,260.00	637	400	1,276.00
06/09/2023	882	600	1,914.00	582	873	2,828.52
07/09/2023	911	800	2,568.00	678	-	-
08/09/2023	652	378	1,190.70	816	401	1,299.24
11/09/2023	524	22	68.86	706	200	636.00

	Buy Side Buy Side			Sell Side
	Number of Number of executions executions	Number of Number of shares shares	Tradedvolume Traded volume in EUR in EUR	Number of executions	Number of shares	Traded volume in EUR
Total Total	98,219 98,219	134,484 134,484	382,176.49 382,176.49	94,010	101,222	291,433.24
12/09/2023	682	400	1,268.00	658	200	640.00
13/09/2023	931	400	1,260.00	726	599	1,934.77
14/09/2023	639	801	2,531.16	841	824	2,719.20
15/09/2023	651	3,799	11,928.86	830	-	-
18/09/2023	1,254	601	1,827.04	292	600	1,896.00
19/09/2023	755	799	2,452.93	703	1,400	4,494.00
20/09/2023	468	800	2,472.00	793	675	2,160.00
21/09/2023	1,173	201	639.18	563	326	1,046.46
22/09/2023	1,189	1,601	5,011.13	579	400	1,276.00
25/09/2023	1,000	441	1,353.87	407	492	1,535.04
26/09/2023	1,224	758	2,319.48	614	200	620.00
27/09/2023	937	-	-	723	400	1,228.00
28/09/2023	883	200	608.00	819	498	1,543.80
29/09/2023	537	1	3.09	1,027	426	1,329.12
02/10/2023	853	200	624.00	474	200	628.00
03/10/2023	1,117	400	1,244.00	458	585	1,848.60
04/10/2023	974	1,600	4,832.00	612	184	570.40
05/10/2023	718	3,044	8,614.52	641	272	810.56
06/10/2023	594	40	115.20	783	728	2,133.04
09/10/2023	939	1,432	4,052.56	755	200	578.00
10/10/2023	317	294	843.78	971	320	931.20
11/10/2023	866	506	1,431.98	616	-	-
12/10/2023	693	433	1,225.39	707	118	339.84
13/10/2023	1,147	1,495	4,111.25	545	-	-
16/10/2023	834	400	1,088.00	797	1,000	2,770.00
17/10/2023	971	2,000	5,440.00	913	721	1,975.54
18/10/2023	1,149	1,200	3,192.00	668	969	2,616.30
19/10/2023	1,308	1,600	4,224.00	663	280	747.60
20/10/2023	1,182	1,029	2,685.69	678	652	1,708.24
23/10/2023	927	600	1,536.00	709	284	741.24
24/10/2023	714	200	516.00	837	1,780	4,734.80
25/10/2023	1,094	1,000	2,630.00	564	401	1,070.67
26/10/2023	991	600	1,560.00	677	400	1,060.00
27/10/2023	777	-	-	1,011	616	1,620.08
30/10/2023	627	200	518.00	804	-	-
31/10/2023	576	-	-	991	3,297	8,868.93
01/11/2023	418	-	-	738	600	1,692.00
02/11/2023	328	1,600	4,320.00	1,281	852	2,334.48
03/11/2023	467	800	2,152.00	965	-	-
06/11/2023	826	2,000	5,280.00	652	1,225	3,258.50
07/11/2023	1,116	-	-	949	1,175	3,160.75
08/11/2023	752	46	123.74	815	1,948	5,357.00
09/11/2023	401	200	556.00	768	2,962	8,678.66
10/11/2023	962	1,529	4,372.94	642	2,052	5,930.28
13/11/2023	659	597	1,767.12	731	1,748	5,209.04
14/11/2023	497	2,403	7,016.76	1,174	600	1,812.00
15/11/2023	697	1,940	5,567.80	951	1,079	3,172.26
16/11/2023	938	2,185	6,205.40	540	1	2.90
17/11/2023	527	947	2,623.19	840	200	568.00
20/11/2023	660	829	2,263.17	523	200	554.00
21/11/2023	820	4,633	12,138.46	425	1,400	3,724.00

	Buy Side			Sell Side
	Number of executions	Number of shares	Traded volume in EUR	Number of executions	Number of shares	Traded volume in EUR
Total	98,219	134,484	382,176.49	94,010	101,222	291,433.24
22/11/2023	518	200	520.00	734	600	1,578.00
23/11/2023	427	600	1,572.00	537	1,190	3,189.20
24/11/2023	463	800	2,136.00	539	363	983.73
27/11/2023	730	3,740	9,911.00	570	3,000	8,010.00
28/11/2023	681	174	461.10	564	4,000	10,760.00
29/11/2023	592	2,000	5,380.00	701	1,000	2,700.00
30/11/2023	693	1,000	2,680.00	567	1,000	2,700.00
01/12/2023	515	-	-	697	2,866	7,795.52
04/12/2023	748	-	-	591	3,134	8,649.84
05/12/2023	859	3,926	10,757.24	785	-	-
06/12/2023	749	3,407	9,232.97	696	2,000	5,500.00
07/12/2023	813	-	-	510	-	-
08/12/2023	602	2,000	5,440.00	732	2,347	6,477.72
11/12/2023	754	2,000	5,440.00	701	3,000	8,220.00
12/12/2023	1,107	9,753	26,138.04	679	-	-
13/12/2023	847	2,000	5,300.00	812	3,191	8,551.88
14/12/2023	444	5,000	13,100.00	1,308	3,601	9,542.65
15/12/2023	914	1,705	4,552.35	1,296	5,208	13,957.44
18/12/2023	1,095	390	1,037.40	705	-	-
19/12/2023	604	699	1,845.36	753	1,000	2,700.00
20/12/2023	576	1,206	3,159.72	985	-	-
21/12/2023	1,079	1,000	2,690.00	651	-	-
22/12/2023	565	2,500	6,575.00	504	-	-
27/12/2023	607	6,000	15,960.00	770	4,000	10,760.00
28/12/2023	678	4,000	10,560.00	668	828	2,210.76
29/12/2023	743	3,000	7,800.00	648	1,050	2,761.50