Transaction in Own Shares • Sep 11, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer

___________________________________________________________________________________________________
From: FONDUL PROPRIETATEA S.A.
The undersigned, FONDUL PROPRIETATEA S.A. ("FP" / the "Fund"), represented by Franklin Templeton International Services S.À R.L., in its capacity of alternative investment fund manager, hereby informs you in its capacity as Issuer on the following errata about the information regarding the GDRs transactions concluded on 31 August 2023:
Thus, the value of the transaction with GDRs correctly reported for 31 August 2023 (respectively without the fees related to the GDRs buy-back transaction reported for 31 August 2023, respectively USD 4.81 / RON 21.83 based on the exchange rate communicated by the National Bank of Romania)) must be as follows:
| Date of the transaction |
Weighted average price per share (RON)* |
Weighted average price per GDR (USD)* |
Volume of the transaction (no. of shares) |
Volume of the transaction (no. of GDRs) |
Value of the transaction with shares (RON) |
Value of the transaction with GDRs (USD) |
|---|---|---|---|---|---|---|
| 28 August 2023 |
1.9498 | - | 1,087,559 | - | 2,120,522.54 | - |
| 29 August 2023 |
1.9526 | - | 1,126,335 | - | 2,199,281.72 | - |
| 30 August 2023 |
1.9454 | - | 1,174,171 | - | 2,284,232.26 | - |
| 31 August 2023 |
1.9398 | 21.4000 | 1,313,876 | 917 | 2,548,656.66 | 19,623.80 |
| 1 September 2023 |
1.9362 | 21.2000 | 1,353,206 | 982 | 2,620,077.46 | 20,818.40 |
| Number of shares and GDRs bought-back and total value of transactions performed during the reporting period |
6,055,147 shares |
1,899 GDRs (representing 94,950 shares) |
11,772,770.64 RON total value of the shares acquisition |
40,442.20 USD total value of the GDRs acquisition 183,671.36 RON estimated value of the equivalent shares of GDRs based on the exchange rate communicated by the National Bank of Romania |
||
| Total number of shares and back and total performed during |
value of 2023 |
GDRs bought transactions |
225,157,575 shares |
2,187,122 GDRs (representing 109,356,100 shares) |
474,136,066.11 RON total value of the shares acquisition |
51,500,812.62 USD total value of the GDRs acquisition 236,247,322.26 RON estimated value of the |
__________________________________________________________________________________________________________________________________________________________ FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 76-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Subscribed and paid-up share capital RON 3,233,269,110.76 • Tel.: + 40 21 200 9600; Fax: +40 316 300 048; Email: [email protected]; Internet: www.fondulproprietatea.ro

| equivalent shares of GDRs based on the exchange rate communicated by the National Bank of Romania |
||
|---|---|---|
| Number of shares left to be repurchased programme1 as within the 2023 buy-back |
3,165,486,325 shares |
|
| of the date of this notification |
___________________________________________________________________________________________________
* The weighted average price per security was rounded to 4-digits
Johan MEYER Permanent Representative
__________________________________________________________________________________________________________________________________________________________
1 As per the Fund's Extraordinary General Shareholders Meeting Resolution no. 2 of 15 November 2022, published in the Official Gazette of Romania, Part IV, no. 5051/05 December 2022, the 2023 buyback programme refers to the acquisition by the Fund of a maximum number of 3,500,000,000 shares and/or equivalent global depository receipts corresponding to the Fund's shares ("GDRs"). The duration of the 2023 buyback programme is until 31 December 2023. The shares repurchased during this buyback programme will be cancelled ("the 2023 buyback programme").
FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 76-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Subscribed and paid-up share capital RON 3,233,269,110.76 • Tel.: + 40 21 200 9600; Fax: +40 316 300 048; Email: [email protected]; Internet: www.fondulproprietatea.ro
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.