AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares May 6, 2019

2288_rns_2019-05-06_63ccfb76-980c-4549-9126-c5769091d8e3.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the Fund's tenth buy-back programme From: FONDUL PROPRIETATEA S.A.

___________________________________________________________________________________________________

The undersigned, FONDUL PROPRIETATEA S.A. ("FP" / the "Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 30 April – 3 May 2019:

a)
Issuer's name (buyer)
FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange Symbol: FP
b) Brokers'
names
London Stock Exchange Symbol: FP.

BANCA COMERCIALA ROMANA
S.A.
(hereinafter referred
to as "BCR")
(as
buy-back
agent in relation to the purchase of shares), and

AUERBACH
GRAYSON
(hereinafter
referred to as "AGCO") (as buy-back agent in
relation to the purchase of GDRs)
c) Description of the acquired financial instruments Ordinary shares
issued by the
Fund (ISIN
ROFPTAACNOR5) listed on the Bucharest Stock
Exchange ("BVB"), and
Global Depositary Receipts ("GDRs")
(ISIN
US34460G1067) corresponding to the Fund's
shares listed on the London Stock Exchange
("LSE")
d) Transaction's type Buy-back
e) Details with respect to the execution of the buy-back Within the trading session
market orders
f) Total number of shares and equivalent shares of
GDRs bought-back in the reporting period, out of
which:
3,556,152
-
current number of shares bought back
2,528,102
-
equivalent shares of current number of GDRs
bought back
1,028,050
(representing
20,561
GDRs)
g) Total value of the transactions performed in the
reporting period (RON), out of which:
3,444,246.23
-
value of the shares acquisition (RON)
2,468,826.43
-
estimated value of the equivalent shares of
GDRs
based
on
the
exchange
rate
communicated by the National Bank of Romania
(RON)
975,419.80
h) Total number of shares and equivalent shares of 118,111,969
GDRs repurchased since the start of the tenth buy
back program
-
number of shares bought back
93,403,469
-
equivalent shares of current number of GDRs
24,708,500
(representing 494,170
GDRs)
bought back
-
equivalent shares of current number of GDRs
converted in shares from the start of tenth buy
back
programme
21,189,000
(representing 423,780
GDRs)

FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Subscribed share capital RON 4,733,020,898.32 • Paid-up Share Capital: RON 4,543,838,476.32 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

__________________________________________________________________________________________________________________________________________________________

-
% of subscribed share capital as at 31
March
2019
1.2977% (and
17.6457% computed to the total
outstanding treasury shares and equivalent)
-
% of paid-up share capital
as at 31
March
2019
1.3517%
(and
18.3804% computed to
the total
outstanding treasury shares and equivalent)
-
% of total voting rights as at 31
March
2019
1.6472%
(and
22.3991% computed to the total
outstanding treasury shares and equivalent)
i) Total
value of the shares repurchased
since the
start of the tenth buy-back program (RON)
104,495,508.36
-
value of the shares acquisition (RON)
82,701,596.09
-
estimated value of the equivalent shares of
GDRs
based
on
the
exchange
rate
communicated by the National
Bank of Romania
(RON)
21,793,912.27
j) Number of shares left to be repurchased within the
tenth
buy-back programme as of the date of this
notification1
631,888,031

___________________________________________________________________________________________________

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Market on
which the
securities
were traded
Weighted
average price
per security
(currency)*
Volume of the
transaction
(no. of securities)
Value of the
transaction
(currency)
BVB RON 814,968 RON
0.9774 shares 796,549.72
LSE USD 20,561 USD
11.1000 GDRs (1,028,050 228,227.10
shares equivalent)
BVB RON 859,747 RON
0.9763 shares 839,371.00
BVB RON 853,387 RON
0.9760 shares 832,905.71

* The weighted average price per security was rounded to 4-digits

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A.

Johan MEYER Legal Representative

__________________________________________________________________________________________________________________________________________________________ 1 As per the Fund's Extraordinary General Shareholders Meeting Resolution no. 4 of 14 November 2018, published in the Official Gazette of Romania, Part IV, no. 4592 on 4 December 2018, the tenth buyback programme refers to the acquisition by the Fund of a maximum number of 750,000,000 shares and/or equivalent global depository receipts corresponding to the Fund's shares ("GDRs"). The duration of the tenth buyback programme is 1 January 2019 - 31 December 2019. The shares repurchased during this buyback programme will be cancelled.

FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Subscribed share capital RON 4,733,020,898.32 • Paid-up Share Capital: RON 4,543,838,476.32 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

Talk to a Data Expert

Have a question? We'll get back to you promptly.