AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Feb 18, 2019

2288_rns_2019-02-18_ee2b4e9f-564e-4d19-855d-8f8385d29c80.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the Fund's tenth buy-back programme From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP" / the "Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 11 - 15 February 2019:

a)
Issuer's name (buyer)
FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange Symbol: FP
b) Brokers'
names
c) Description of the acquired financial instruments
London Stock Exchange Symbol: FP.

BANCA COMERCIALA ROMANA
S.A.
(hereinafter referred
to as "BCR")
(as buy-back
agent in relation to the purchase of shares), and

AUERBACH
GRAYSON
(hereinafter
referred to as "AGCO") (as buy-back agent in
relation to the purchase of GDRs)
Ordinary shares
issued by the
Fund (ISIN
ROFPTAACNOR5) listed on the Bucharest Stock
Exchange ("BVB"), and
(ISIN
Global Depositary Receipts ("GDRs")
US34460G1067) corresponding to the Fund's
shares listed on the London Stock Exchange
("LSE")
d) Transaction's type Buy-back
e) Details with respect to the execution of the buy-back Within the trading session
market orders
f) Total number of shares and equivalent shares of
GDRs bought-back in the reporting period, out of
which:
8,565,495
-
current number of shares bought back
6,200,245
-
equivalent shares of current number of GDRs
bought back
2,365,250
(representing 47,305
GDRs)
g) Total value of the transactions performed in the
reporting period (RON), out of which:
7,205,488.36
-
value of the shares acquisition (RON)
-
estimated value of the equivalent shares of
GDRs
based
on
the
exchange
rate
communicated by the National Bank of Romania
(RON)
5,219,052.40
1,986,435.96
h) Total number of shares and equivalent shares of
GDRs repurchased since the start of the tenth buy
49,047,135
back program
-
number of shares bought back
-
equivalent shares of current number of GDRs
38,397,785
10,649,350
(representing 212,987
GDRs)
bought back
-
equivalent shares of current number of GDRs
converted in shares from the start of tenth buy
back
programme
0

FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Subscribed share capital RON 4,733,020,898.32 • Paid-up Share Capital: RON 4,543,838,476.32 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

__________________________________________________________________________________________________________________________________________________________

-
% of subscribed share capital as at 31
January
20191
-
% of paid-up share capital as at 31
January
2019
-
% of total voting rights as at 31 January 2019
0.5389% (and 16.8869% computed to the total
outstanding treasury shares and equivalent)
0.5613% (and 17.5900% computed to the total
outstanding treasury shares and equivalent)
0.6791%
(and
21.2821% computed to the total
outstanding treasury shares and equivalent)
i) Total value of the shares repurchased
since the
start of the tenth buy-back program (RON)
-
value of the shares acquisition (RON)
41,355,285.32
32,332,266.49
-
estimated value of the equivalent shares of
GDRs
based
on
the
exchange
rate
communicated by the National Bank of Romania
(RON)
9,023,018.83
j) Number of shares left to be repurchased within the
tenth
buy-back programme as of the date of this
notification2
700,952,865

___________________________________________________________________________________________________

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the
transaction
Market on
which the
securities
Weighted
average price
per security
Volume of the
transaction
(no. of securities)
Value of the
transaction
(currency)
were traded (currency)*
11
February 2019
BVB RON 0.8208 1,198,355
shares
RON
983,609.78
BVB RON
0.8260
1,211,436
shares
RON
1,000,646.14
12
February 2019
LSE USD 9.6500 22,652
GDRs (1,132,600
USD 218,591.80
shares equivalent)
13
February 2019
BVB RON 0.8336 1,211,852
shares
RON
1,010,199.83
14
February 2019
BVB RON
0.8511
1,259,285
shares
RON
1,071,777.46
15
February 2019
BVB RON
0.8738
1,319,317
shares
RON
1,152,819.19
LSE USD 10.3000 24,653
GDRs (1,232,650
shares equivalent)
USD 253,925.90

* The weighted average price per security was rounded to 4-digits

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A.

Johan MEYER Legal Representative

FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Subscribed share capital RON 4,733,020,898.32 • Paid-up Share Capital: RON 4,543,838,476.32 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

__________________________________________________________________________________________________________________________________________________________

1 Please note that on 28 December 2018, the cancellation of 74,210,188 shares acquired during BB8 was registered with the Trade Registry. Thus, as of 28 December 2018, the new values of the Fund's share capital are: subscribed share capital RON 4,733,020,898.32, divided in 9,101,963,266 shares, and the paid-up share capital is RON 4,543,838,476.32, divided in 8,738,150,916 shares.

2 As per the Fund's Extraordinary General Shareholders Meeting Resolution no. 4 of 14 November 2018, published in the Official Gazette of Romania, Part IV, no. 4592 on 4 December 2018, the tenth buyback programme refers to the acquisition by the Fund of a maximum number of 750,000,000 shares and/or equivalent global depository receipts corresponding to the Fund's shares ("GDRs"). The duration of the tenth buyback programme is 1 January 2019 - 31 December 2019. The shares repurchased during this buyback programme will be cancelled.

Talk to a Data Expert

Have a question? We'll get back to you promptly.