AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Oct 8, 2018

2288_rns_2018-10-08_36e4930f-9841-4bac-aab1-9e0e35da4a5a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the ninth buy-back programme From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 1 – 5 October 2018:

a)
Issuer's name (buyer)
FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange Symbol: FP
b) Broker's name London Stock Exchange Symbol: FP.
WOOD & COMPANY FINANCIAL SERVICES
A.S. (as buy-back agent in relation to the purchase of
shares), and
c) Description of the acquired financial instruments JEFFERIES INTERNATIONAL LIMITED (as buy
back agent in relation to the purchase of GDRs)
Ordinary
shares
issued
by
the
Fund
(ISIN
ROFPTAACNOR5) listed on the Bucharest Stock
Exchange ("BVB"), and
(ISIN
Global
Depositary
Receipts
("GDRs")
US34460G1067) corresponding to the Fund's shares
listed on the London Stock Exchange ("LSE")
d) Transaction's type Buy-back
e) Details with respect to the execution of the buy-back
market orders
Within the trading session
f) Total number of shares and equivalent shares of
GDRs bought-back in the reporting period,
out of
which:
7,339,780
-
current number of shares bought back
3,849,780
-
equivalent shares of current number of GDRs
bought back
3,490,000
g) Total value of the transactions performed in the
reporting period (RON), out of which:
6,796,410.09
-
value of the shares acquisition (RON)
-
estimated value of the equivalent shares of GDRs
based on the exchange rate communicated by the
National Bank of Romania (RON)
3,578,043.49
3,218,366.60
h) Total number of shares and equivalent shares of 1,440,333,161
GDRs repurchased since the start of the ninth buy-back
program
-
number of shares bought back
829,808,561
-
equivalent shares of current number of GDRs
bought back
610,524,600 (representing
12,210,492 GDRs)
-
equivalent shares of current number of GDRs
converted in shares from the start of ninth buy
back programme
603,922,600 (representing
12,078,452 GDRs)
-
% of subscribed share capital as at 30 September
2018
15.6964%
(and
16.5052%
computed
to
the
total
outstanding treasury shares and equivalent)

________________________________________________________________________________________________________________________________________________________________________ FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Subscribed share capital RON 4,771,610,196.08, Paid-up Share Capital: RON 4,582,427,774.08 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

________________________________________________________________________________________________________

  • % of paid-up share capital as at 30 September 2018 16.3445% (and 17.1866% computed to the total outstanding treasury shares and equivalent) - % of total voting rights as at 30 September 2018 19.7083% (and 20.7237% computed to the total outstanding treasury shares and equivalent) i) Total value of the shares repurchased since the start of the ninth buy-back program (RON) 1,342,219,130.43 - value of the shares acquisition (RON) 773,079,286.41 - estimated value of the equivalent shares of GDRs based on the exchange rate communicated by the National Bank of Romania (RON) 569,139,844.02 j) Number of shares left to be repurchased within the ninth buy-back programme as of the date of this notification1 320,691,341

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the
transaction
Market on
which the
securities were
traded
Average price
per security
(currency)
Volume of the
transaction
(no. of securities)
Value of the
transaction (currency)
1 October 2018 BVB RON
0.9300
474,597
shares
RON
441,375.21
LSE USD 11.4000 20,000
GDRs (1,000,000
shares equivalent)
USD 228,000.00
2 October 2018 BVB RON
0.9283
1,494,247
shares
RON
1,387,109.49
BVB RON
0.9300
731
shares
RON
679.83
3 October 2018 LSE USD
11.4000
29,800
GDRs (1,490,000
shares equivalent)
USD
339,720.00
4 October 2018 BVB RON
0.9300
1,468,336
shares
RON
1,365,552.48
5 October 2018 BVB RON
0.9307
411,869
shares
RON
383,326.48
LSE USD 11.4000 20,000 GDRs (1,000,000
shares equivalent)
USD 228,000.00

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A.

Johan MEYER Legal Representative

________________________________________________________________________________________________________________________________________________________________________

1 As per the Fund's Extraordinary General Shareholders Meeting Resolution no. 5 of 26 October 2017, the ninth buyback programme refers to the acquisition by the Fund of a maximum number of shares and / or equivalent GDRs corresponding to the Fund's shares computed so that all the outstanding treasury shares (acquired during this programme and/or previous ones) will not exceed 20% of the subscribed share capital at the relevant time, which represents a total of 1,761,024,502 own shares as of the date of this notification; however, after the cancellation of the shares acquired within the previous / ongoing buyback programmes, the 20% limitation will change and the Fund will notify the market accordingly.

FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Subscribed share capital RON 4,771,610,196.08, Paid-up Share Capital: RON 4,582,427,774.08 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

Talk to a Data Expert

Have a question? We'll get back to you promptly.