AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Jul 26, 2018

2288_rns_2018-07-26_1a67ea85-7700-4b1f-a491-f3aa80f40276.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the ninth buy-back programme From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 23 - 25 July 2018:

a)
Issuer's name (buyer)
FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange Symbol: FP
b) Broker's name London Stock Exchange Symbol: FP.
WOOD & COMPANY FINANCIAL SERVICES A.S.
(as buy-back agent in relation to the purchase of shares),
and
JEFFERIES INTERNATIONAL LIMITED (as buy
c) Description of the acquired financial instruments
d) Transaction's type
back agent in relation to the purchase of GDRs)
Ordinary
shares
issued
by
the
Fund
(ISIN
ROFPTAACNOR5)
listed
on
the
Bucharest
Stock
Exchange ("BVB"), and
Global
Depositary
Receipts
("GDRs")
(ISIN
US34460G1067) corresponding to the Fund's shares listed
on the London Stock Exchange ("LSE")
Buy-back
e) Details with respect to the execution of the buy-back Within the trading session
market orders
f) Total number of shares and equivalent shares of
GDRs bought-back in
the reporting period, out of
which:
1,771,523
-
current number of shares bought back
481,523
-
equivalent shares of current number of GDRs
bought back
1,290,000
g) Total value of the transactions performed in the
reporting period (RON), out of which:
1,553,932.21
-
value of the shares acquisition (RON)
426,070.75
-
estimated value of the equivalent shares of GDRs
based on the exchange rate communicated by the
National Bank of Romania (RON)
1,127,861.46
h) Total number of shares and equivalent shares of
GDRs repurchased since the start of the ninth buy-back
1,393,839,683
program
-
number of shares bought back
-
equivalent shares of current number of GDRs
bought back
798,560,183
595,279,500 (representing
11,905,590
GDRs)
-
equivalent shares of current number of GDRs
converted in shares from the start of ninth buy
back programme
587,737,150 (representing
11,754,743
GDRs)

__________________________________________________________________________________________________________________________________________________________________________ FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Subscribed share capital RON 4,771,610,196.08, Paid-up Share Capital: RON 4,582,427,774.08 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

________________________________________________________________________________________________________

ninth buy-back programme as of the date of this

- June 20181
% of subscribed share capital as at 30
15.19% (and 16.00% computed to the total outstanding
treasury shares and equivalent)
- % of paid-up share capital as at 30
June 2018
15.82% (and 16.66% computed to the total outstanding
treasury shares and equivalent)
- June 20182
% of total voting rights as at 30
18.94% (and 19.95%
computed to the total outstanding
treasury shares and equivalent)
i) Total value of the shares repurchased since the start 1,300,213,666.29
- of the ninth buy-back program (RON)
value of the shares acquisition (RON)
744,836,130.07
- estimated value of the equivalent shares of GDRs
based on the exchange rate communicated by the
National Bank of Romania (RON)
555,377,536.22

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the
transaction
Market on
which the
securities were
traded
Average price
per security
(currency)
Volume of the
transaction
(no. of securities)
Value of the
transaction (currency)
23
July 2018
BVB RON 0.8850 309,108
shares
RON 273,560.58
LSE USD
11.0000
6,000
GDRs (300,000
shares equivalent)
USD 66,000.00
BVB RON
0.8848
111,521
shares
RON 98,673.78
24
July 2018
LSE USD
11.0000
9,800
GDRs (490,000
shares equivalent)
USD 107,800.00
25
July 2018
BVB RON 0.8841 60,894
shares
RON 53,836.39
LSE USD 11.0000 10,000
GDRs (500,000
shares equivalent)
USD 110,000.00

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A.

Johan MEYER Legal Representative

notification3

1 The computations herein related to the subscribed share capital/paid-up share capital are made based on the shareholding structure following the share capital decrease of 26 September 2017 which became effective as of 29 June 2018, and which was registered by the Central Depositary 18 July 2018.

2 The computations herein related to the total voting rights is made based on the shareholding structure as received from the Central Depositary as of 30 June 2018, which do not reflect the share capital decrease of 26 September 2017 which became effective as of 29 June 2018, which was registered by the Central Depositary 18 July 2018.

3 As per the Fund's Extraordinary General Shareholders Meeting Resolution no. 5 of 26 October 2017, the ninth buyback programme refers to the acquisition by the Fund of a maximum number of shares and / or equivalent GDRs corresponding to the Fund's shares computed so that all the outstanding treasury shares (acquired during this programme and/or previous ones) will not exceed 20% of the subscribed share capital at the relevant time, which represents a total of 1,761,024,502 own shares as of the date of this notification; however, after the cancellation of the shares acquired within the previous / ongoing buyback programmes, the 20% limitation will change and the Fund will notify the market accordingly.

__________________________________________________________________________________________________________________________________________________________________________ FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Subscribed share capital RON 4,771,610,196.08, Paid-up Share Capital: RON 4,582,427,774.08 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

Talk to a Data Expert

Have a question? We'll get back to you promptly.