AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Aug 7, 2017

2288_rns_2017-08-07_fb39602f-5246-46d1-9836-8e36f1bba936.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the eighth buy-back programme From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 31 July – 4 August 2017, per Article 150 paragraph (2) of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:

a)
Issuer's name (buyer)
FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange Symbol: FP
London Stock Exchange Symbol: FP.
WOOD & COMPANY FINANCIAL SERVICES A.S.
(as buy-back agent in relation to the purchase of shares),
and
JEFFERIES INTERNATIONAL LIMITED (as buy
back agent in relation to the purchase of GDRs)
b) Broker's name
c) Description of the acquired financial instruments Ordinary
shares
issued
by
the
Fund
(ISIN
ROFPTAACNOR5)
listed
on
the
Bucharest
Stock
Exchange ("BVB"), and
Global
Depositary
Receipts
("GDRs")
(ISIN
US34460G1067) corresponding to the Fund's shares
listed on the London Stock Exchange ("LSE")
d) Transaction's type Buy-back
e) Details with respect to the execution of the buy-back
market orders
Within the trading session
f) Total number of shares and equivalent shares of GDRs
bought-back in the reporting period, out of which:
5,741,937
-
current number of shares bought back
4,941,937
-
equivalent shares of current number of GDRs
bought back
800,000 (representing 16,000
GDRs)
g) Total value of the transactions performed in the
reporting period (RON), out of which:
5,003,463.66
-
value of the shares acquisition (RON)
4,306,530.59
-
estimated value of the equivalent shares of GDRs
based on the exchange rate communicated by the
National Bank of Romania (RON)
696,933.07
h)
Total number of shares and equivalent shares of
GDRs repurchased since the start of the eighth buy-back
program
63,681,499
-
number of shares bought back
35,803,649

FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 5,238,521,987.92, Paid-up Share Capital: RON 5,049,339,565.92 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

- equivalent shares of current number of GDRs
bought back
27,877,850 (representing
557,557 GDRs)
- equivalent shares of current number of GDRs
converted in shares from the start of eighth buy
back programme
5,936,500 (representing 118,730 GDRs)
- % of subscribed share capital as at 31
July
2017
0.632% (and 8.874%
computed to the total outstanding
treasury shares and equivalent)
- % of paid-up share capital as at 31 July 2017 0.656%
(and 9.206% computed to the total outstanding
treasury shares and equivalent)
- % of total voting rights as at 31 July 20171 0.722%
(and 10.132% computed to the total outstanding
treasury shares and equivalent)
i) Total value of the shares repurchased since the start of 55,679,482.38
- the eighth buy-back program (RON)
value of the shares acquisition (RON)
31,246,871.37
- estimated value of the equivalent shares of GDRs
based on the exchange rate communicated by the
National Bank of Romania (RON)
24,432,611.01

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the
transaction
Market on
which the
securities were
traded
Average price
per security
(currency)
Volume of the
transaction
(no. of securities)
Value of the
transaction (currency)
31
July
2017
BVB RON
0.8717
1,315,673
shares
RON
1,146,872.15
1 August
2017
BVB RON
0.8713
599,578
shares
RON 522,412.31
2 August
2017
BVB RON
0.8719
1,335,464
shares
RON 1,164,391.06
3 August 2017 BVB RON
0.8718
497,167
shares
RON 433,430.19
LSE USD
11.3162
16,000
GDRs (800,000
shares equivalent)
USD 181,059.20
4 August
2017
BVB RON 0.8705 1,194,055
shares
RON 1,039,424.88

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A. Oana TRUȚA - Legal Representative

1 The shares and / or equivalent shares of GDRs repurchased by the Fund do not grant voting rights

___________________________________________________________________________________________________________________________ 2 As per the Fund's Extraordinary General Shareholders Meeting Resolution no. 8 of 11 October 2016, the eighth buyback programme refers to the acquisition by the Fund of a maximum number of shares and / or equivalent GDRs corresponding to the Fund's shares computed so that all the outstanding treasury shares (acquired during this programme and/or previous ones) will not exceed 10% of the subscribed share capital at the relevant time, which represents a total of 1,007,408,075 own shares as of the date of this notification; however, after the cancellation of the shares acquired within the seventh buyback programme, the 10% limitation will change and the Fund will notify the market accordingly.

FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 5,238,521,987.92, Paid-up Share Capital: RON 5,049,339,565.92 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

Talk to a Data Expert

Have a question? We'll get back to you promptly.