AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Jun 19, 2017

2288_rns_2017-06-19_85993f44-209f-4ec6-9648-7dcf246e0df2.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the eighth buy-back programme From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 12 – 16 June 2017, per Article 150 paragraph (2) of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:

a)
Issuer's name (buyer)
FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange Symbol: FP
London Stock Exchange Symbol: FP.
WOOD & COMPANY FINANCIAL SERVICES A.S.
(as buy-back agent in relation to the purchase of shares), and
JEFFERIES INTERNATIONAL LIMITED (as buy-back
b) Broker's name
c) Description of the acquired financial instruments agent in relation to the purchase of GDRs)
Ordinary
shares
issued
by
the
Fund
(ISIN
ROFPTAACNOR5) listed on the Bucharest Stock Exchange
("BVB"), and
Global
Depositary
Receipts
("GDRs")
(ISIN
US34460G1067) corresponding to the Fund's shares listed
on the London Stock Exchange ("LSE")
d) Transaction's type Buy-back
e) Details with respect to the execution of the buy-back market
orders
Within the trading session
f) Total number of shares and equivalent shares of GDRs
bought-back in the reporting period, out of which:
10,199,315
-
current number of shares bought back
2,799,315
-
equivalent shares of current number of GDRs bought
back
7,400,000
(representing
148,000
GDRs)
g) Total value of the transactions performed in the
reporting period (RON), out of which:
8,797,522.85
-
value of the shares acquisition (RON)
2,419,449.27
-
estimated value of the equivalent shares of GDRs
based on the exchange rate communicated by the
National Bank of Romania (RON)
6,378,073.58
h) Total number of shares and equivalent shares of GDRs
repurchased since the start of the eighth buy-back program
22,085,470
-
number of shares bought back
8,748,970
-
equivalent shares of current number of GDRs bought
back
13,336,500
(representing
266,730 GDRs)
-
equivalent
shares
of
current
number
of
GDRs
converted in shares from the start of eighth buy-back
5,936,500 (representing 118,730
GDRs)
programme
-
% of subscribed share capital as at 12 June 2017
considered as" Registration
Date"
approved by the
Fund's Extraordinary General Shareholders Meeting
0.2192
(and 8.4607%
computed to the total outstanding
treasury shares and equivalent)

FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 5,238,521,987.92, Paid-up Share Capital: RON 5,049,339,565.92 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

Resolution no. 1/28 February 2017

- % of paid-up share capital as at 12 June
2017
0.2274
(and 8.7776% computed to the total outstanding
treasury shares and equivalent)
- % of total voting rights as at 12 June 20171 0.2490 (and 9.6091% computed to the total outstanding
treasury shares and equivalent)
i) Total value of the shares repurchased since the start of
the eighth buy-back program (RON)
19,682,762.53
- value of the shares acquisition (RON) 7,799,061.36
- estimated value of the equivalent shares of GDRs
based on the exchange rate communicated by the
National Bank of Romania (RON)
11,883,701.17
j) Number of shares left to be repurchased from the eighth
buy-back programme as of the date of this notification2
155,074,986

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the transaction Market on which Average price Volume of the Value of the
the securities per security transaction transaction (currency)
were traded (currency) (no. of securities)
12
June 2017
BVB RON 0.8679 96,634
shares
83,868.65
RON
LSE USD 10.5000 38,000
GDRs (1,900,000
USD 399,000.00
shares equivalent)
13
June 2017
BVB RON 0.8650 82,984
shares
71,781.16
RON
LSE USD 10.5750 38,000
GDRs (1,900,000
USD 401,850.00
shares equivalent)
14
June 2017
BVB RON 0.8648 546,263
shares
472,408.24
RON
LSE USD 10.6000 30,000
GDRs (1,500,000
318,000.00
USD
shares equivalent)
15
June 2017
BVB RON
0.8631
1,120,629
shares
967,214.89
RON
LSE USD 10.5840 20,000
GDRs (1,000,000
USD 211,672.00
shares equivalent)
16 June 2017 BVB RON 0.8650 952,805
shares
824,176.33
RON
LSE USD 10.6050 22,000
GDRs (1,100,000
USD 233,299.00
shares equivalent)

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A.

Johan Meyer Legal Representative

1 The shares and / or equivalent shares of GDRs repurchased by the Fund do not grant voting rights

___________________________________________________________________________________________________________________________ 2 As per the Fund's Extraordinary General Shareholders Meeting Resolution no. 8 of 11 October 2016, the eighth buyback programme refers to the acquisition by the Fund of a maximum number of shares and / or equivalent GDRs corresponding to the Fund's shares computed so that all the outstanding treasury shares (acquired during this programme and/or previous ones) will not exceed 10% of the subscribed share capital at the relevant time, which represents a total of 1,007,408,075 own shares as of the date of this notification; however, after the cancellation of the shares acquired within the seventh buyback programme, the 10% limitation will change and the Fund will notify the market accordingly.

FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 5,238,521,987.92, Paid-up Share Capital: RON 5,049,339,565.92 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

Talk to a Data Expert

Have a question? We'll get back to you promptly.