Fondul Proprietatea

Transaction in Own Shares • Apr 24, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 1753D

Fondul Proprietatea S.A.

24 April 2017

To:	FINANCIAL SUPERVISORY AUTHORITY
	BUCHAREST STOCK EXCHANGE
	LONDON STOCK EXCHANGE
Re:	Notification regarding the transactions performed within the seventh buy-back programme
From:	FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 17 - 21 April 2017, according to Article 150 paragraph (2) of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:

a) Issuer's name (buyer)	FONDUL PROPRIETATEA S.A. Bucharest Stock Exchange Symbol: FP London Stock Exchange Symbol: FP.
b) Broker's name	WOOD & COMPANY FINANCIAL SERVICES A.S. (as buy-back agent in relation to the purchase of shares), and GOLDMAN SACHS INTERNATIONAL (as buy-back agent in relation to the purchase of GDRs)
c) Description of the acquired financial instruments	Ordinary shares issued by the Fund (ISIN ROFPTAACNOR5) listed on the Bucharest Stock Exchange ("BVB"), and Global Depositary Receipts ("GDRs") corresponding to the Fund's shares listed on the London Stock Exchange ("LSE")
d) Transaction's type	Buy-back
e) Details with respect to the execution of the buy-back market orders	Within the trading session
f) Total number of shares and equivalent shares of GDRs bought-back in the reporting period, out of which:	4,345,366
-     current number of shares bought back	3,113,716
-     equivalent shares of current number of GDRs bought back	1,231,650 (representing 24,633 GDRs)
g) Total value of the transactions performed in the reporting period (RON), out of which:	3,892,121.21
-     value of the shares acquisition (RON)	2,780,420.13
-     estimated value of the equivalent shares of GDRs based on the exchange rate communicated by the National Bank of Romania (RON)	1,111,701.08
h) Total number of shares and equivalent shares of GDRs repurchased since the start of the seventh buy-back program	804,787,592
-     number of shares bought back	522,484,992
-     equivalent shares of current number of GDRs bought back -     equivalent shares of current number of GDRs converted in shares from the start of seventh buy-back programme	282,302,600 (representing 5,646,052 GDRs)  269,570,950 (representing 5,391,419 GDRs)
-     % of subscribed share capital as at 13 April 2017, considered as "Reference Date" for the 3 May 2017 Extraordinary General Shareholders Meeting	7.99
-     % of paid-up share capital as at 13 April 2017	8.29
-     % of total voting rights as at 13 April 2017	9.03
i) Total value of the shares repurchased since the start of the seventh buy-back program (RON)	721,457,136.55
-     value of the shares acquisition (RON)	464,078,203.71
-     estimated value of the equivalent shares of GDRs based on the exchange rate communicated by the National Bank of Romania (RON)	257,378,932.84
j) Number of shares left to be repurchased from the seventh buy-back programme as of the date of this notification	202,620,483

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the transaction	Market on which the securities were traded	Average price per security (currency)	Volume of the transaction (no. of securities)	Value of the transaction (currency)
18 April 2017	BVB	RON 0.8955	1,187,158 shares	RON 1,063,099.99
LSE	USD 10.6000	24,633 GDRs  1,231,650 shares equivalent)	USD 261,109.80
19 April 2017	BVB	RON 0.8919	1,299,539 shares	RON 1,159,058.83
20 April 2017	BVB	RON 0.8900	560,018 shares	RON 498,416.02
21 April 2017	BVB	RON 0.8932	67,001 shares	RON 59,845.29

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A.

Oana Valentina TRUȚA

Legal Representative

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSQZLFLDZFBBBK