AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Oct 31, 2016

2288_rns_2016-10-31_ddf86177-97fc-4754-b138-1d865590d885.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the seventh buy-back programme From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 24 – 28 October 2016, according to Article 150 paragraph (2) of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:

a)
Issuer's name (buyer)
FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange Symbol: FP
London Stock Exchange Symbol: FP.
b) Broker's name WOOD & COMPANY FINANCIAL SERVICES
A.S. (as buy-back agent in relation to the purchase of
shares), and
GOLDMAN SACHS INTERNATIONAL (as buy
back agent in relation to the purchase of GDRs)
c) Description of the acquired financial instruments Ordinary shares
issued by the Fund
(ISIN
ROFPTAACNOR5)
listed on the Bucharest Stock
Exchange ("BVB"), and
Global Depositary Receipts ("GDRs")
corresponding
to the Fund's shares listed on the London Stock
Exchange
("LSE")
d) Transaction's type Buy-back
e) Details with respect to the execution of the buy-back Within the trading session
market orders
f) Total number of shares and equivalent shares of 6,548,612
GDRs bought-back in the reporting period, out of
which:
-
current number of shares bought back
6,548,612
-
equivalent shares of current number of GDRs
bought back
0 (representing
0
GDRs)
g) Total value of the transactions performed in the 5,270,519.94
reporting period (RON), out of which:
-
value of the shares acquisition (RON)
5,270,519.94
-
estimated value of the equivalent shares of GDRs
0
based on the exchange rate communicated by the
National Bank of Romania (RON)
h) Total number of shares and equivalent shares of 29,906,439
GDRs repurchased since the start of the seventh buy
back program
-
number of shares bought back
29,906,439
-
equivalent shares of current number of GDRs
bought back
0
(representing
0 GDRs)
-
equivalent shares of current number of GDRs
0
(representing 0
GDRs)
converted in shares from the start of seventh
buy
back programme

FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,168,314,116.70, Paid-up Share Capital: RON 8,859,073,619.20 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

-
% of
subscribed share capital as at 26
October
0.27
2016
(date of registration with the Trade Registry
of EGM Resolution no. 4/26 April
2016 for the
approval
of
the
share
capital
decrease
by
cancelling 179,598,899
own shares)
-
% of paid-up share capital as at 26
October 2016
0.28
(date of registration with the Trade Registry of
EGM Resolution no. 4/26 April 2016 for the
approval
of
the
share
capital
decrease
by
cancelling 179,598,899 own shares)
-
% of total voting rights as at 13 October 2016,
0.30
considered as "reference date" for the General
Shareholders Meetings to be held on 31 October
2016
i) Total value of the shares repurchased since the start 24,066,817.25
of the seventh
buy-back program (RON)
-
value of the shares acquisition (RON)
24,066,817.25
-
estimated value of the equivalent shares of GDRs
0
based on the exchange rate communicated by the
National Bank of Romania (RON)
j) Number of shares left to be repurchased from the 336,547,595
seventh buy-back programme
as of the date of this
notification1

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the
transaction
Market on
which the
securities
were traded
Average price
per security
(currency)
Volume of the
transaction
(no. of securities)
Value of the
transaction
(currency)
24
October 2016
BVB RON 0.8050 1,303,719
shares
RON 1,049,493.80
25
October 2016
BVB RON 0.8045 1,358,935
shares
RON 1,093,263.21
26
October 2016
BVB RON 0.8041 1,337,612
shares
RON 1,075,573.81
27
October 2016
BVB RON 0.8045 1,185,175
shares
RON 953,473.29
28
October 2016
BVB RON 0.8060 1,363,171
shares
RON 1,098,715.83

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A. Grzegorz Maciej KONIECZNY Legal Representative

___________________________________________________________________________________________________________________________

1 As per the Fund's Extraordinary General Shareholders Meeting Resolution no. 9 of 29 October 2015, the seventh buyback programme refers to the acquisition by the Fund of a maximum number of shares and / or equivalent GDRs corresponding to the Fund's shares computed so that all the outstanding treasury shares (acquired during this programme and/or previous ones) will not exceed 10% of the subscribed share capital at the relevant time, which represents a total of 204,815,025 own shares as of the date of this notification

FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,168,314,116.70, Paid-up Share Capital: RON 8,859,073,619.20 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

Talk to a Data Expert

Have a question? We'll get back to you promptly.