AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Sep 22, 2016

2288_rns_2016-09-22_6a42b4ee-c8df-4703-a439-0e3cddcca67b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the buy-back programme From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 15 – 21 September 2016, according to Article 150 paragraph (2) of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:

a)
Issuer's name (buyer)
FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange Symbol: FP
London Stock Exchange Symbol: FP.
b) Broker's name WOOD & COMPANY FINANCIAL SERVICES
A.S. (as buy-back agent in relation to the purchase of
shares), and
GOLDMAN SACHS INTERNATIONAL (as buy
back agent in relation to the purchase of GDRs)
c) Description of the acquired financial instruments Ordinary shares
issued by the Fund
(ISIN
ROFPTAACNOR5)
listed on the Bucharest Stock
Exchange ("BVB"), and
Global Depositary Receipts ("GDRs")
corresponding
to the Fund's shares listed on the London Stock
Exchange
("LSE")
d) Transaction's type Buy-back
e) Details with respect to the execution of the buy-back Within the trading session
market orders
f) Total number of shares and equivalent shares of
GDRs bought-back in the reporting period, out of
20,105,948
which:
-
current number of shares bought back
20,105,948
-
equivalent shares of current number of GDRs
0 (representing
0
GDRs)
bought back
g) Total value of the transactions performed in the
reporting period (RON), out of which:
15,990,601.77
-
value of the shares acquisition (RON)
15,990,601.77
-
estimated value of the equivalent shares of GDRs
0
based on the exchange rate communicated by the
National Bank of Romania (RON)
h) Total number of shares and equivalent shares of 883,476,055
GDRs repurchased since the start of the sixth buy
back program
-
number of shares bought back
648,537,105
-
equivalent shares of current number of GDRs
234,938,950
(representing
4,698,779 GDRs)
bought back
-
equivalent shares of current number of GDRs
234,938,950
(representing 4,698,779 GDRs)
converted
in shares from the start of sixth buy
_____________________
FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification

Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,320,973,180.85, Paid-up Share Capital: RON 9,011,732,683.35 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

back programme

k) Number of shares
seventh buy-back programme
204,815,025
buy-back programme
left to be repurchased from
j) Number of shares left to be repurchased from sixth 8,294,000
National Bank of Romania (RON)
based on the exchange rate communicated by the
- estimated value of the equivalent shares of GDRs 196,274,530.40
- of the sixth buy-back program (RON)
value of the shares acquisition (RON)
529,049,477.35
i) Total value of the shares repurchased since the start 725,324,007.75
- % of total voting rights as at 31 August
2016
8.56
- % of paid-up share capital as at 31 August
2016
8.33
2016
- % of
subscribed share capital as at 31 August
8.05

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date of the
transaction
Market on
which the
securities
were traded
Average price
per security
(currency)
Volume of the
transaction
(no. of securities)
Value of the
transaction
(currency)
15 BVB 0.7845 480,177 376,698.86
September 2016 RON shares RON
16 BVB 0.7852 542,065 425,629.44
September 2016 RON shares RON
19 BVB 0.7890 6,923,634 5,462,747.23
September 2016 RON shares RON
20 BVB 0.7979 4,739,171 3,781,384.54
September 2016 RON shares RON
21 BVB 0.8010 7,420,901 5,944,141.70
September 2016 RON shares RON

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A.

Oana Valentina TRUŢA Legal Representative

FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,320,973,180.85, Paid-up Share Capital: RON 9,011,732,683.35 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

Talk to a Data Expert

Have a question? We'll get back to you promptly.