Transaction in Own Shares • Sep 15, 2016
Transaction in Own Shares
Open in ViewerOpens in native device viewer
The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 8 – 14 September 2016, according to Article 150 paragraph (2) of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:
| a) Issuer's name (buyer) |
FONDUL PROPRIETATEA S.A. | ||
|---|---|---|---|
| Bucharest Stock Exchange Symbol: FP | |||
| London Stock Exchange Symbol: FP. | |||
| b) Broker's name | WOOD & COMPANY FINANCIAL SERVICES A.S. (as buy-back agent in relation to the purchase of |
||
| shares), and | |||
| GOLDMAN SACHS INTERNATIONAL (as buy | |||
| back agent in relation to the purchase of GDRs) | |||
| c) Description of the acquired financial instruments | Ordinary shares issued by the Fund (ISIN |
||
| ROFPTAACNOR5) listed on the Bucharest Stock |
|||
| Exchange ("BVB"), and | |||
| Global Depositary Receipts ("GDRs") corresponding |
|||
| to the Fund's shares listed on the London Stock | |||
| Exchange ("LSE") |
|||
| d) Transaction's type | Buy-back | ||
| e) Details with respect to the execution of the buy-back | Within the Public Tender Offer | ||
| market orders | |||
| f) Total number of shares and equivalent shares of GDRs bought-back in the reporting period, out of |
575,000,000 | ||
| which: | |||
| - current number of shares bought back |
388,559,950 | ||
| - equivalent shares of current number of GDRs |
186,440,050 (representing 3.728.801 GDRs) |
||
| bought back | |||
| g) Total value of the transactions performed in the | 484,447,871.99 | ||
| reporting period (RON), out of which: | |||
| - value of the shares acquisition (RON) |
327,167,477.90 | ||
| - estimated value of the equivalent shares of GDRs |
157,280,394.09 | ||
| based on the exchange rate communicated by the | |||
| National Bank of Romania (RON) | |||
| h) Total number of shares and equivalent shares of | 863,370,107 | ||
| GDRs repurchased since the start of the sixth buy back program |
|||
| - number of shares bought back |
628,431,157 | ||
| - equivalent shares of current number of GDRs |
234,938,950 (representing 4,698,779 GDRs) |
||
| bought back | |||
| - equivalent shares of current number of GDRs |
47,373,900 (representing 947,478 GDRs) |
||
| converted in shares from the start of sixth buy | |||
| _____________________ FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification |
Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,320,973,180.85, Paid-up Share Capital: RON 9,011,732,683.35 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro
back programme
| k) Number of shares left to be repurchased from seventh buy-back programme |
|||
|---|---|---|---|
| buy-back programme | 204,815,025 | ||
| j) Number of shares left to be repurchased from sixth | 28,399,948 | ||
| based on the exchange rate communicated by the National Bank of Romania (RON) |
|||
| - | estimated value of the equivalent shares of GDRs | 196,274,530.40 | |
| - | value of the shares acquisition (RON) | 513,058,875.58 | |
| i) Total value of the shares repurchased since the start of the sixth buy-back program (RON) |
709,333,405.98 | ||
| - | % of total voting rights as at 31 August 2016 |
8.37 | |
| - | % of paid-up share capital as at 31 August 2016 |
8.14 | |
| - | % of subscribed share capital as at 31 August 2016 |
7.87 |
The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:
| Date of the transaction |
Market on which the securities were traded |
Average price per security (currency) |
Volume of the transaction (no. of securities) |
Value of the transaction (currency) |
|---|---|---|---|---|
| 8 September 2016 | BVB | 0.8420 RON | 388,559,950 shares |
327,167,477.90 RON |
| LSE | 10.6512 USD |
3,728,801 GDRs (equivalent to 186,440,050 shares) |
39,716,268.30 USD |
Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A.
Adrian CIGHI Legal Representative
___________________________________________________________________________________________________________________________
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.