AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Mar 21, 2016

2288_rns_2016-03-21_1b2c3766-85ee-4f97-a750-f7b64cb5780a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Notification regarding the transactions performed within the buy-back programme

From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), duly represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Sole Director and Fund Manager, hereby inform you in its capacity of issuer on the following information regarding the transactions concluded during 14 – 18 March 2016, according to Article 150 of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:

FONDUL PROPRIETATEA S.A.
Bucharest Stock Exchange Symbol: FP
London Stock Exchange Symbol: FP.
WOOD & COMPANY FINANCIAL SERVICES A.S. (as
buy-back agent in relation to the purchase of shares), and
GOLDMAN SACHS INTERNATIONAL (as buy-back
agent in relation to the purchase of GDRs)
Ordinary shares
issued by the Fund
(ISIN
ROFPTAACNOR5)
listed on the Bucharest Stock Exchange
("BVB"), and
Global Depositary Receipts ("GDRs")
corresponding to the
Fund's shares listed on the London Stock Exchange
("LSE")
Buy-back
Within the trading session
5,394,314
3,444,314
1,950,000 (representing 39,000 GDRs)
4,129,551.82
2,629,121.20
1,500,430.62
196,873,979
155,125,279

FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,869,265,720.90, Paid-up Share Capital: RON 9,541,834,605.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

k) Number of shares left to be repurchased from
seventh buy-back programme
204,815,025
sixth buy-back programme
j) Number of shares left to be repurchased
from
694,896,076
GDRs
based
on
the
exchange
rate
communicated by the National Bank of
Romania (RON)
- estimated value of the equivalent shares of 33,870,714.75
- the start of the sixth buy-back program (RON)
value of the shares acquisition (RON)
123,211,492.77
i) Total value of the shares repurchased since 157,082,207.52
2016
- % of total voting rights as at 14 March 1.89
- % of paid-up share capital as at 14 March
2016
1.86
March
2016
- % of subscribed share capital as at 14 1.80
sixth buy-back programme
GDRs converted in shares from the start of
- equivalent shares of current number of
- equivalent shares of current number of
GDRs bought back
41,748,700 (representing
834,974 GDRs)
40,123,700 (representing 802,474 GDRs)

The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:

Date
of the
transaction
Market on
which the
securities were
traded
Average price
per security
(currency)
Volume of the
transaction
(no. of securities)
Value of the
transaction
(currency)
14
March 2016
BVB 0.7599 RON 634,124 shares 481,870.83 RON
LSE 9.5500 USD 6,500 GDRs (equivalent to
325,000 shares)
62,075.00 USD
15
March 2016
BVB 0.7592 RON 950,000 shares 721,240.00 RON
LSE 9.5500 USD 3,000 GDRs
(equivalent to
150,000 shares)
28,650.00 USD
16
March 2016
BVB 0.7649 RON 750,000 shares 573,675.00 RON
LSE 9.5500 USD 7,500 GDRs
(equivalent to
375,000 shares)
71,625.00 USD
17 March 2016 BVB 0.7680 RON 747,000 shares 573,696.00 RON
LSE 9.6771 USD 7,000 GDRs (equivalent to
350,000 shares)
67,739.70 USD

FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,869,265,720.90, Paid-up Share Capital: RON 9,541,834,605.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

18 March 2016 BVB 0.7672 RON 363,190 shares 278,639.37 RON
LSE 9.6656 USD 15,000 GDRs (equivalent
to 750,000 shares)
144,984.00 USD

Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Sole Director of FONDUL PROPRIETATEA S.A.

Adrian CIGHI Legal Representative

FONDUL PROPRIETATEA S.A., a closed-end investment company administrated under a unitary system • Headquarters at: 78-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania. • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Register on Data Protection Notification Register under number 18668 • Subscribed share capital RON 9,869,265,720.90, Paid-up Share Capital: RON 9,541,834,605.90 • Tel.: + 40 21 200 9600; Fax: +40 21 200 9631; Email: [email protected]; Internet: www.fondulproprietatea.ro

___________________________________________________________________________________________________________________________

Talk to a Data Expert

Have a question? We'll get back to you promptly.